Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 20 @S0X  1073'6  1071'2  1088'4  1065'6  1086'6  10'0  1083'6s  1:19P Oct 23
SOYBEANS  Jan 21 @S1F  1072'2  1071'0  1086'0  1064'6  1085'0  8'6  1081'0s  1:19P Oct 23
SOYBEANS  Mar 21 @S1H  1058'6  1056'6  1072'2  1051'2  1070'4  8'6  1067'4s  1:19P Oct 23
SOYBEANS  May 21 @S1K  1055'0  1053'2  1066'0  1048'0  1063'4  6'4  1061'4s  1:19P Oct 23
SOYBEANS  Jul 21 @S1N  1055'6  1054'2  1063'6  1048'6  1061'2  4'0  1059'6s  1:19P Oct 23
SOYBEANS  Aug 21 @S1Q  1046'0  1045'2  1048'0  1041'2  1047'0  3'0  1049'0s  1:15P Oct 23
SOYBEANS  Sep 21 @S1U  1011'4  1009'4  1014'4  1003'6  1014'4  1'4  1013'0s  1:15P Oct 23
SOYBEANS  Nov 21 @S1X  982'4  980'2  986'6  974'2  983'2  0'2  982'6s  1:19P Oct 23
SOYBEANS  Jan 22 @S2F  980'0  976'2  983'2  971'0  982'4  -0'2  979'6s  1:18P Oct 23
SOYBEANS  Mar 22 @S2H  960'0  958'2  962'2  954'4  960'0  -0'2  959'6s  1:19P Oct 23
SOYBEANS  May 22 @S2K  955'6  952'0  958'2  950'0  955'4  0'0  955'6s  1:19P Oct 23
SOYBEANS  Jul 22 @S2N  959'4  958'0  959'2  953'6  959'2  0'0  959'4s  1:15P Oct 23
SOYBEANS  Aug 22 @S2Q  954'2        850'0  0'4  954'6s  1:15P Oct 23
SOYBEANS  Sep 22 @S2U  935'4        913'4  0'4  936'0s  1:15P Oct 23
SOYBEANS  Nov 22 @S2X  920'6  917'4  924'0  916'2  921'6  0'4  921'2s  1:19P Oct 23
SOYBEANS  Jul 23 @S3N  934'2        925'0  0'4  934'6s  1:15P Oct 23
SOYBEANS  Nov 23 @S3X  919'6        920'4  0'4  920'2s  1:15P Oct 23
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 20 @IS0V  1029'0          11'0  1040'0s  1:48P Oct 23
NATIONAL SOY... Nov 20 @IS0X  1034'0          11'0  1045'0s  1:48P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0X)
Exchange:  CBOT
Last Trade:  1086'6
Change:  10'0
Bid:  1085'6
Ask:  1085'6
Today's High:  1088'4
Today's Low:  1065'6
Volume:  122,286
Open:  1071'2
Settle:  1083'6s
Prev:  1073'6
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@S0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN