Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 20 @S0X  1051'6  1051'0  1062'2  1047'0  1051'6  0'0  1051'6  2:08A Oct 30
SOYBEANS  Jan 21 @S1F  1050'4  1050'2  1062'6  1046'6  1052'4  2'0  1050'4  2:22A Oct 30
SOYBEANS  Mar 21 @S1H  1040'2  1040'6  1054'0  1038'6  1044'0  3'6  1040'2  2:21A Oct 30
SOYBEANS  May 21 @S1K  1036'2  1036'0  1049'6  1035'0  1040'0  3'6  1036'2  2:21A Oct 30
SOYBEANS  Jul 21 @S1N  1034'6  1034'6  1047'6  1033'6  1038'4  3'6  1034'6  2:01A Oct 30
SOYBEANS  Aug 21 @S1Q  1024'4  1029'2  1034'0  1028'2  1032'0  7'4  1024'4  12:13A Oct 30
SOYBEANS  Sep 21 @S1U  992'0  996'2  1001'4  996'2  997'2  5'2  992'0  12:30A Oct 30
SOYBEANS  Nov 21 @S1X  965'2  966'0  975'2  963'2  966'6  1'4  965'2  1:52A Oct 30
SOYBEANS  Jan 22 @S2F  962'4  962'6  970'4  960'2  963'2  0'6  962'4  1:47A Oct 30
SOYBEANS  Mar 22 @S2H  944'4  944'4  953'0  941'2  950'4  6'0  944'4  11:31P Oct 29
SOYBEANS  May 22 @S2K  940'4  940'0  943'2  938'6  942'6  0'2  940'6s  1:19P Oct 29
SOYBEANS  Jul 22 @S2N  944'6  945'2  945'2  945'2  945'2  0'4  944'6  1:11A Oct 30
SOYBEANS  Aug 22 @S2Q  939'2        850'0  0'4  939'6s  1:15P Oct 29
SOYBEANS  Sep 22 @S2U  920'4        940'2  0'4  921'0s  1:15P Oct 29
SOYBEANS  Nov 22 @S2X  909'2  907'6  914'2  907'6  909'6  0'4  909'2  1:11A Oct 30
SOYBEANS  Jul 23 @S3N  921'6        925'0  0'6  922'4s  1:15P Oct 29
SOYBEANS  Nov 23 @S3X  909'2        920'4  1'0  910'2s  1:15P Oct 29
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 20 @IS0V  1014'0          -3'0  1011'0s  1:50P Oct 29
NATIONAL SOY... Nov 20 @IS0X  1019'0          -3'0  1016'0s  1:50P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0X)
Exchange:  CBOT
Last Trade:  1051'6
Change:  0'0
Bid:  1051'6
Ask:  1052'2
Today's High:  1062'2
Today's Low:  1047'0
Volume:  63,846
Open:  1051'0
Settle:  1051'6
Prev:  1051'6
Contract High: 
Contract Low: 
Updated:  Oct-30-2020
2:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@S0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN