Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 21 @C1Z  557'2  556'4  568'6  554'0  563'0  5'6  557'2  1:03P Oct 28
CORN  Mar 22 @C2H  566'0  565'0  577'0  562'6  571'2  5'2  566'0  1:03P Oct 28
CORN  May 22 @C2K  569'6  568'6  580'6  566'6  575'2  5'4  569'6  1:03P Oct 28
CORN  Jul 22 @C2N  569'4  568'2  580'2  566'4  574'6  5'2  569'4  1:03P Oct 28
CORN  Sep 22 @C2U  550'4  550'0  556'6  548'4  551'2  0'6  550'4  12:55P Oct 28
CORN  Dec 22 @C2Z  546'6  546'0  553'2  544'4  549'0  2'2  546'6  1:03P Oct 28
CORN  Mar 23 @C3H  553'2  552'0  559'4  551'4  554'6  1'4  553'2  1:01P Oct 28
CORN  May 23 @C3K  554'6  556'0  559'0  554'6  555'6  1'0  554'6  12:32P Oct 28
CORN  Jul 23 @C3N  553'4  552'6  559'4  552'0  554'2  0'6  553'4  12:58P Oct 28
CORN  Sep 23 @C3U  516'0  516'0  516'0  516'0  516'0  0'0  516'0  8:44A Oct 28
CORN  Dec 23 @C3Z  507'0  506'2  512'6  505'2  507'2  0'2  507'0  12:58P Oct 28
CORN  Jul 24 @C4N  506'6  513'0  513'0  513'0  513'0  8'4  515'2s  1:15P Oct 27
CORN  Dec 24 @C4Z  471'0  472'6  472'6  469'0  469'6  -1'2  471'0  12:13P Oct 28
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 21 @IC1V  587'0          14'0  601'0s  1:39P Oct 27
NATIONAL COR... Nov 21 @IC1X  592'0          14'0  606'0s  1:39P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  562'4
Change:  5'2
Bid:  562'4
Ask:  562'6
Today's High:  568'6
Today's Low:  554'0
Volume:  241,141
Open:  556'4
Settle:  557'2
Prev:  557'2
Contract High: 
Contract Low: 
Updated:  Oct-28-2021
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN