Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 20 @C0Z  398'4  397'2  398'2  394'2  395'2  -3'2  398'4  2:05A Oct 30
CORN  Mar 21 @C1H  401'4  400'4  403'0  399'2  399'6  -1'6  401'4  2:03A Oct 30
CORN  May 21 @C1K  403'2  402'4  405'0  401'2  401'6  -1'4  403'2  2:00A Oct 30
CORN  Jul 21 @C1N  404'2  404'0  406'0  402'4  403'0  -1'2  404'2  2:04A Oct 30
CORN  Sep 21 @C1U  383'4  383'6  386'6  383'2  383'4  0'0  383'4  1:59A Oct 30
CORN  Dec 21 @C1Z  383'6  383'4  387'2  383'2  384'0  0'2  383'6  1:56A Oct 30
CORN  Mar 22 @C2H  390'2  391'2  392'4  390'2  390'6  0'4  390'2  12:31A Oct 30
CORN  May 22 @C2K  392'2  391'4  394'2  391'2  394'2  1'2  393'4s  1:15P Oct 29
CORN  Jul 22 @C2N  395'4  395'0  396'2  394'4  396'2  0'6  395'4  8:11P Oct 29
CORN  Sep 22 @C2U  385'6  386'4  386'6  384'4  386'2  0'0  385'6s  1:15P Oct 29
CORN  Dec 22 @C2Z  388'6  389'4  390'6  388'0  389'0  0'2  389'0s  1:15P Oct 29
CORN  Jul 23 @C3N  399'2        404'0  0'2  399'4s  1:15P Oct 29
CORN  Dec 23 @C3Z  390'6  391'0  391'4  391'0  391'4  0'4  391'2s  1:15P Oct 29
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 20 @IC0V  392'0          -4'0  388'0s  1:50P Oct 29
NATIONAL COR... Nov 20 @IC0X  397'0          -4'0  393'0s  1:50P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  395'2
Change:  -3'2
Bid:  395'0
Ask:  395'2
Today's High:  398'2
Today's Low:  394'2
Volume:  279,411
Open:  397'2
Settle:  398'4
Prev:  398'4
Contract High: 
Contract Low: 
Updated:  Oct-30-2020
2:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@C0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN