Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 20 @C0U  325'2  324'4  324'4  321'6  323'4  -1'6  325'2  6:08A Aug 14
CORN  Dec 20 @C0Z  338'6  337'6  338'0  335'6  337'4  -1'2  338'6  6:07A Aug 14
CORN  Mar 21 @C1H  349'6  349'0  349'0  347'2  348'6  -1'0  349'6  5:56A Aug 14
CORN  May 21 @C1K  357'0  355'4  356'2  354'6  356'2  -0'6  357'0  5:56A Aug 14
CORN  Jul 21 @C1N  362'2  361'4  362'0  360'0  362'0  -0'2  362'2  6:04A Aug 14
CORN  Sep 21 @C1U  364'6  364'0  364'6  363'4  364'4  -0'2  364'6  6:04A Aug 14
CORN  Dec 21 @C1Z  371'6  371'0  371'4  370'0  371'4  -0'2  371'6  5:42A Aug 14
CORN  Mar 22 @C2H  381'2  380'2  381'0  380'2  381'0  -0'2  381'2  5:36A Aug 14
CORN  May 22 @C2K  378'6        377'4  8'2  387'0s  1:15P Aug 13
CORN  Jul 22 @C2N  391'0  390'0  390'0  390'0  390'0  -1'0  391'0  12:05A Aug 14
CORN  Sep 22 @C2U  376'0        373'2  7'4  383'4s  1:15P Aug 13
CORN  Dec 22 @C2Z  385'4  384'2  384'2  383'4  383'4  -2'0  385'4  8:55P Aug 13
CORN  Jul 23 @C3N  391'4  392'2  395'0  392'2  395'0  7'2  398'6s  1:15P Aug 13
CORN  Dec 23 @C3Z  380'6  384'6  385'0  384'6  385'0  8'0  388'6s  1:15P Aug 13
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Aug 20 @IC0Q  303'0          10'0  313'0s  1:45P Aug 13
NATIONAL COR... Sep 20 @IC0U  308'0          10'0  318'0s  1:45P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  323'4
Change:  -1'6
Bid:  323'4
Ask:  323'6
Today's High:  324'4
Today's Low:  321'6
Volume:  317,363
Open:  324'4
Settle:  325'2
Prev:  325'2
Contract High: 
Contract Low: 
Updated:  Aug-14-2020
6:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@C0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN