Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  368'4  368'0  369'0  368'0  369'0  0'4  368'4  3:17A Nov 22
CORN  Mar 20 @C0H  379'0  378'4  379'4  378'2  379'0  0'0  379'0  3:18A Nov 22
CORN  May 20 @C0K  384'2  384'0  384'6  383'6  384'6  0'4  384'2  3:20A Nov 22
CORN  Jul 20 @C0N  390'0  389'6  390'2  389'4  390'2  0'2  390'0  3:15A Nov 22
CORN  Sep 20 @C0U  389'6  389'6  390'2  389'6  390'2  0'4  389'6  3:14A Nov 22
CORN  Dec 20 @C0Z  394'0  393'6  394'4  393'6  394'4  0'4  394'0  3:08A Nov 22
CORN  Mar 21 @C1H  404'0  404'2  404'6  404'2  404'2  0'4  404'4s  1:18P Nov 21
CORN  May 21 @C1K  409'4  410'0  410'0  410'0  410'0  0'2  409'6s  1:15P Nov 21
CORN  Jul 21 @C1N  412'6  412'6  413'4  412'6  413'2  0'2  413'0s  1:15P Nov 21
CORN  Sep 21 @C1U  404'6        406'4  0'0  404'6s  1:15P Nov 21
CORN  Dec 21 @C1Z  407'4  407'2  407'6  407'0  407'0  -0'4  407'0s  1:15P Nov 21
CORN  Jul 22 @C2N  424'4        424'0  -0'4  424'0s  1:15P Nov 21
CORN  Dec 22 @C2Z  414'2        413'6  -0'6  413'4s  1:15P Nov 21
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 19 @IC9X  364'0          0'0  364'0s  2:03P Nov 21
NATIONAL COR... Dec 19 @IC9Z  369'0          0'0  369'0s  2:03P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  369'0
Change:  0'4
Bid:  368'6
Ask:  369'0
Today's High:  369'0
Today's Low:  368'0
Volume:  158,701
Open:  368'0
Settle:  368'4
Prev:  368'4
Contract High: 
Contract Low: 
Updated:  Nov-22-2019
3:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN