Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  303'4  303'0  305'0  300'0  303'6  0'0  303'4s  1:19P Oct 23
OATS  Mar 21 @O1H  303'4  301'0  303'6  301'0  303'6  -1'2  302'2s  1:15P Oct 23
OATS  May 21 @O1K  300'0  297'6  303'6  297'6  302'2  2'2  302'2s  1:15P Oct 23
OATS  Jul 21 @O1N  300'6  295'6  302'0  295'6  302'0  1'2  302'0s  1:15P Oct 23
OATS  Sep 21 @O1U  287'6        290'0  1'2  289'0s  1:15P Oct 23
OATS  Dec 21 @O1Z  288'0        285'0  1'2  289'2s  1:15P Oct 23
OATS  Mar 22 @O2H  291'2          1'2  292'4s  1:15P Oct 23
OATS  May 22 @O2K  291'2          1'2  292'4s  1:15P Oct 23
OATS  Jul 22 @O2N  291'2          1'2  292'4s  1:15P Oct 23
OATS  Sep 22 @O2U  291'2          1'2  292'4s  1:15P Oct 23
OATS  Jul 23 @O3N  291'2          1'2  292'4s  1:15P Oct 23
OATS  Sep 23 @O3U  291'2          1'2  292'4s  1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0Z)
Exchange:  CBOT
Last Trade:  303'6
Change:  0'0
Bid:  298'4
Ask:  305'0
Today's High:  305'0
Today's Low:  300'0
Volume:  186
Open:  303'0
Settle:  303'4s
Prev:  303'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN