Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 21 @O1Z  711'0  715'2  717'2  705'6  714'0  -0'4  710'4s  1:17P Oct 28
OATS  Mar 22 @O2H  680'0  684'2  691'0  680'2  688'6  6'6  686'6s  1:15P Oct 28
OATS  May 22 @O2K  665'0  677'0  677'6  670'0  673'0  8'0  673'0s  1:15P Oct 28
OATS  Jul 22 @O2N  624'0  629'0  629'0  628'0  628'0  6'2  630'2s  1:15P Oct 28
OATS  Sep 22 @O2U  515'4  514'0  516'4  511'2  511'2  -0'2  515'2s  1:15P Oct 28
OATS  Dec 22 @O2Z  506'6  509'6  510'0  509'6  510'0  -0'2  506'4s  1:15P Oct 28
OATS  Mar 23 @O3H  506'6          -0'2  506'4s  1:15P Oct 28
OATS  May 23 @O3K  506'6          -0'2  506'4s  1:15P Oct 28
OATS  Jul 23 @O3N  506'6          -0'2  506'4s  1:15P Oct 28
OATS  Sep 23 @O3U  506'6          -0'2  506'4s  1:15P Oct 28
OATS  Jul 24 @O4N  506'6          -0'2  506'4s  1:15P Oct 28
OATS  Sep 24 @O4U  506'6          -0'2  506'4s  1:15P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1Z)
Exchange:  CBOT
Last Trade:  714'0
Change:  -0'4
Bid:  714'0
Ask:  715'2
Today's High:  717'2
Today's Low:  705'6
Volume:  349
Open:  715'2
Settle:  710'4s
Prev:  711'0
Contract High: 
Contract Low: 
Updated:  Oct-28-2021
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@O1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN