Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  271'4  274'0  274'0  270'2  270'2  -1'2  271'4  7:53P Jun 25
OATS  Sep 19 @O9U  273'0  275'0  275'0  270'0  271'2  -1'6  273'0  1:19A Jun 26
OATS  Dec 19 @O9Z  276'0  276'0  276'0  275'0  275'4  -0'4  276'0  1:00A Jun 26
OATS  Mar 20 @O0H  280'2        277'0  -1'2  279'0s  1:15P Jun 25
OATS  May 20 @O0K  279'4          -1'6  277'6s  1:15P Jun 25
OATS  Jul 20 @O0N  278'0          -1'6  276'2s  1:15P Jun 25
OATS  Sep 20 @O0U  280'0          -1'6  278'2s  1:15P Jun 25
OATS  Dec 20 @O0Z  280'0          -1'6  278'2s  1:15P Jun 25
OATS  Mar 21 @O1H  280'0          -1'6  278'2s  1:15P Jun 25
OATS  May 21 @O1K  280'0          -1'6  278'2s  1:15P Jun 25
OATS  Jul 21 @O1N  280'0          -1'6  278'2s  1:15P Jun 25
OATS  Sep 21 @O1U  280'0          -1'6  278'2s  1:15P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9N)
Exchange:  CBOT
Last Trade:  270'2
Change:  -1'2
Bid:  270'4
Ask:  273'0
Today's High:  274'0
Today's Low:  270'2
Volume:  204
Open:  274'0
Settle:  271'4
Prev:  271'4
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
7:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN