Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 20 @RR0X  12220  12215  12350  12180  12345  125  12345s  1:19P Oct 23
ROUGH RICE  Jan 21 @RR1F  12460  12445  12525  12415  12520  45  12505s  1:19P Oct 23
ROUGH RICE  Mar 21 @RR1H  12610  12685  12685  12685  12685  50  12660s  1:15P Oct 23
ROUGH RICE  May 21 @RR1K  12645        13000  115  12760s  1:15P Oct 23
ROUGH RICE  Jul 21 @RR1N  12700          115  12815s  1:15P Oct 23
ROUGH RICE  Sep 21 @RR1U  12205  12090  12090  12090  12090  -115  12090s  1:15P Oct 23
ROUGH RICE  Nov 21 @RR1X  12205          -115  12090s  1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0X)
Exchange:  CBOT
Last Trade:  12345
Change:  125
Bid:  12255
Ask:  12350
Today's High:  12350
Today's Low:  12180
Volume:  1,303
Open:  12215
Settle:  12345s
Prev:  12220
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@RR0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN