Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 21 @RR1X  13295  13300  13345  13290  13290  -5.0  13295  12:31P Oct 28
ROUGH RICE  Jan 22 @RR2F  13560  13555  13645  13555  13580  20  13560  12:55P Oct 28
ROUGH RICE  Mar 22 @RR2H  13760  13775  13780  13775  13780  20  13760  12:35P Oct 28
ROUGH RICE  May 22 @RR2K  13910        13930  5.0  13915s  1:15P Oct 27
ROUGH RICE  Jul 22 @RR2N  14010          5.0  14015s  1:15P Oct 27
ROUGH RICE  Sep 22 @RR2U  13790        13810  -30  13760s  1:15P Oct 27
ROUGH RICE  Nov 22 @RR2X  13790          -30  13760s  1:15P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1X)
Exchange:  CBOT
Last Trade:  13290
Change:  - 5
Bid:  13285
Ask:  13315
Today's High:  13345
Today's Low:  13290
Volume:  785
Open:  13300
Settle:  13295
Prev:  13295
Contract High: 
Contract Low: 
Updated:  Oct-28-2021
12:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@RR1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN