Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 19 @RR9N  11055  11070  11080  11040  11040  -15  11055  8:59P Jun 25
ROUGH RICE  Sep 19 @RR9U  11395  11395  11430  11385  11385  -10  11395  8:59P Jun 25
ROUGH RICE  Nov 19 @RR9X  11585  11580  11580  11580  11580  -5.0  11585  8:44P Jun 25
ROUGH RICE  Jan 20 @RR0F  11875        11250  -120  11755s  1:15P Jun 25
ROUGH RICE  Mar 20 @RR0H  11875          -115  11760s  1:15P Jun 25
ROUGH RICE  May 20 @RR0K  11875          -115  11760s  1:15P Jun 25
ROUGH RICE  Jul 20 @RR0N  11875          -115  11760s  1:15P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11040
Change:  - 15
Bid:  11040
Ask:  11100
Today's High:  11080
Today's Low:  11040
Volume:  429
Open:  11070
Settle:  11055
Prev:  11055
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
8:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN