Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 19 SP9U  2952.10  2951.00  2951.00  2921.00  2922.00  -30.00  2922.10s  3:15P Jun 25
S&P 500 INDEX  Dec 19 SP9Z  2952.80  2951.00  2951.00  2923.50  2951.00  -30.00  2922.80s  3:15P Jun 25
S&P 500 INDEX  Mar 20 SP0H  2953.80        2815.70  -30.80  2923.00s  3:15P Jun 25
S&P 500 INDEX  Jun 20 SP0M  2958.10        2825.60  -33.30  2924.80s  3:15P Jun 25
S&P 500 INDEX  Sep 20 SP0U  2971.80          -45.10  2926.70s  3:15P Jun 25
S&P 500 INDEX  Dec 20 SP0Z  2976.90        2835.50  -48.40  2928.50s  3:15P Jun 25
S&P 500 INDEX  Mar 21 SP1H  2981.90          -51.60  2930.30s  3:15P Jun 25
S&P 500 INDEX  Jun 21 SP1M  2987.00          -54.90  2932.10s  3:15P Jun 25
S&P 500 INDEX  Dec 21 SP1Z  2997.00          -61.30  2935.70s  3:15P Jun 25
S&P 500 INDEX  Dec 22 SP2Z  3017.20          -74.20  2943.00s  3:15P Jun 25
S&P 500 INDEX  Dec 23 SP3Z  3037.40          -87.10  2950.30s  3:15P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9U)
Exchange:  CME
Last Trade:  2922.00
Change:  - 30.00
Bid: 
Ask: 
Today's High:  2951.00
Today's Low:  2921.00
Volume:  1,436
Open:  2951.00
Settle:  2922.10s
Prev:  2952.10
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
SP9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN