Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 19 SP9M  2862.60  2847.00  2851.50  2805.00  2810.50  -51.90  2810.70s  3:16P Mar 22
S&P 500 INDEX  Sep 19 SP9U  2867.60        2788.50  -52.20  2815.40s  3:16P Mar 22
S&P 500 INDEX  Dec 19 SP9Z  2871.80        2745.00  -52.70  2819.10s  3:16P Mar 22
S&P 500 INDEX  Mar 20 SP0H  2876.90        2815.70  -51.90  2825.00s  3:16P Mar 22
S&P 500 INDEX  Jun 20 SP0M  2880.90        2825.60  -51.10  2829.80s  3:16P Mar 22
S&P 500 INDEX  Sep 20 SP0U  2885.80          -51.20  2834.60s  3:16P Mar 22
S&P 500 INDEX  Dec 20 SP0Z  2890.70        2835.50  -51.30  2839.40s  3:16P Mar 22
S&P 500 INDEX  Mar 21 SP1H  2895.60          -51.40  2844.20s  3:16P Mar 22
S&P 500 INDEX  Dec 21 SP1Z  2910.20          -51.60  2858.60s  3:16P Mar 22
S&P 500 INDEX  Dec 22 SP2Z  2929.80          -52.00  2877.80s  3:16P Mar 22
S&P 500 INDEX  Dec 23 SP3Z  2949.30          -52.30  2897.00s  3:16P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2810.50
Change:  - 51.90
Bid: 
Ask: 
Today's High:  2851.50
Today's Low:  2805.00
Volume:  1,221
Open:  2847.00
Settle:  2810.70s
Prev:  2862.60
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN