Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 20 SP0Z  3449.20        2835.50  2.60  3451.80s  3:15P Oct 23
S&P 500 INDEX  Mar 21 SP1H  3439.40          2.70  3442.10s  3:15P Oct 23
S&P 500 INDEX  Jun 21 SP1M  3428.00          2.70  3430.70s  3:15P Oct 23
S&P 500 INDEX  Sep 21 SP1U  3415.50          2.50  3418.00s  3:15P Oct 23
S&P 500 INDEX  Dec 21 SP1Z  3404.30          2.50  3406.80s  3:15P Oct 23
S&P 500 INDEX  Mar 22 SP2H  3393.10          2.50  3395.60s  3:15P Oct 23
S&P 500 INDEX  Jun 22 SP2M  3381.90          2.50  3384.40s  3:15P Oct 23
S&P 500 INDEX  Sep 22 SP2U  3370.60          2.60  3373.20s  3:15P Oct 23
S&P 500 INDEX  Dec 22 SP2Z  3359.40          2.60  3362.00s  3:15P Oct 23
S&P 500 INDEX  Dec 23 SP3Z  3314.60          2.50  3317.10s  3:15P Oct 23
S&P 500 INDEX  Dec 24 SP4Z  3269.00          2.40  3271.40s  3:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0Z)
Exchange:  CME
Last Trade:  2835.50
Change:  2.60
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3451.80s
Prev:  3449.20
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
SP0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN