Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 19 @GI9J  438.70  432.45  433.80  431.65  433.65  -4.95  433.75s  1:40P Mar 22
S&P GSCI  May 19 @GI9K  440.60          -5.10  435.50s  1:40P Mar 22
S&P GSCI  Jun 19 @GI9M  441.15          -5.10  436.05s  1:40P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  433.65
Change:  - 4.95
Today's High:  433.80
Today's Low:  431.65
Volume:  72
Open:  432.45
Settle:  433.75s
Prev:  438.70
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN