Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 20 @GI0X  361.55  358.70  358.70  358.70  358.70  -2.45  359.10s  2:43P Oct 23
S&P GSCI  Dec 20 @GI0Z  363.90          -2.45  361.45s  1:40P Oct 23
S&P GSCI  Jan 21 @GI1F  364.50          -3.65  360.85s  1:40P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  358.70
Change:  - 2.45
Today's High:  358.70
Today's Low:  358.70
Volume:  4
Open:  358.70
Settle:  359.10s
Prev:  361.55
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN