Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 19 @GI9G  405.9500    407.4000  407.4000  407.1000    405.9500   
S&P GSCI  Mar 19 @GI9H  408.2000          0.2500  408.4500s  1:40P Jan 17
S&P GSCI  Apr 19 @GI9J  410.05          0.25  410.30s  1:40P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  407.1000
Bid:  405.5000
Ask:  408.9500
Today's High:  407.4000
Today's Low:  407.4000
Volume:  19
Settle:  405.9500
Prev:  405.9500
Contract High: 
Contract Low: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN