Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 21 @GI1X  590.65  586.50  591.20  585.35  591.20  0.55  590.65  9:31A Oct 28
S&P GSCI  Dec 21 @GI1Z  588.65    587.90  581.20      588.65   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  591.20
Change:  0.55
Bid:  585.15
Ask:  587.20
Today's High:  591.20
Today's Low:  585.35
Volume:  8
Open:  586.50
Settle:  590.65
Prev:  590.65
Contract High: 
Contract Low: 
Updated:  Oct-28-2021
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN