Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7628.75  7633.00  7646.25  7616.25  7633.75  5.00  7628.75  1:01A Jun 26
E-MINI NASDA... Dec 19 @NQ9Z  7645.75  7653.50  7660.00  7645.00  7645.00  -0.75  7645.75  12:12A Jun 26
E-MINI NASDA... Mar 20 @NQ0H  7671.25        7730.00    7671.25   
E-MINI NASDA... Jun 20 @NQ0M  7685.75        7855.00    7685.75   
E-MINI NASDA... Sep 20 @NQ0U  7855.25          -131.75  7723.50s  3:15P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7633.75
Change:  5.00
Bid:  7633.50
Ask:  7634.00
Today's High:  7646.25
Today's Low:  7616.25
Volume:  424,811
Open:  7633.00
Settle:  7628.75
Prev:  7628.75
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
1:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN