Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7534.50  7526.75  7544.75  7353.00  7358.50  -165.75  7368.75s  3:59P Mar 22
E-MINI NASDA... Sep 19 @NQ9U  7562.75  7556.75  7571.50  7384.00  7395.00  -166.00  7396.75s  3:51P Mar 22
E-MINI NASDA... Dec 19 @NQ9Z  7587.25  7557.25  7557.25  7441.50  7441.50  -167.25  7420.00s  3:15P Mar 22
E-MINI NASDA... Mar 20 @NQ0H  7602.00  7500.00  7500.00  7500.00  7500.00  -166.00  7436.00s  3:15P Mar 22
E-MINI NASDA... Jun 20 @NQ0M  7624.75          -166.75  7458.00s  3:15P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7358.50
Change:  -165.75
Bid:  7358.25
Ask:  7360.75
Today's High:  7544.75
Today's Low:  7353.00
Volume:  684,553
Open:  7526.75
Settle:  7368.75s
Prev:  7534.50
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN