Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  11649.75  11669.25  11691.75  11551.00  11669.25  13.75  11663.50s  3:59P Oct 23
E-MINI NASDA... Mar 21 @NQ1H  11640.75  11663.75  11676.00  11546.00  11661.25  13.50  11654.25s  3:50P Oct 23
E-MINI NASDA... Jun 21 @NQ1M  11629.00        11583.25  16.50  11645.50s  3:15P Oct 23
E-MINI NASDA... Sep 21 @NQ1U  11627.25          11.25  11638.50s  3:15P Oct 23
E-MINI NASDA... Dec 21 @NQ1Z  11617.75          11.25  11629.00s  3:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  11669.25
Change:  13.75
Bid:  11652.00
Ask:  11671.75
Today's High:  11691.75
Today's Low:  11551.00
Volume:  496,279
Open:  11669.25
Settle:  11663.50s
Prev:  11649.75
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN