Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 19 @NQ9H  6720.00  6722.75  6749.00  6712.00  6745.25  25.25  6720.00  3:39A Jan 18
E-MINI NASDA... Jun 19 @NQ9M  6746.00  6745.50  6771.75  6743.25  6771.75  25.75  6746.00  3:19A Jan 18
E-MINI NASDA... Sep 19 @NQ9U  6772.00        6731.00    6772.00   
E-MINI NASDA... Dec 19 @NQ9Z  6790.50        6110.00    6790.50   
E-MINI NASDA... Mar 20 @NQ0H  6759.00          53.50  6812.50s  3:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9H)
Exchange:  CME
Last Trade:  6745.25
Change:  25.25
Bid:  6745.25
Ask:  6745.50
Today's High:  6749.00
Today's Low:  6712.00
Volume:  472,761
Open:  6722.75
Settle:  6720.00
Prev:  6720.00
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
3:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@NQ9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN