Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Apr 19 @EM9J  97.5050    97.5000  97.5000  97.5050  0.0000  97.5050s  2:01P Mar 22
1 MONTH EURO... May 19 @EM9K  97.5000    97.5000  97.5000  97.5000  0.0000  97.5000s  2:01P Mar 22
1 MONTH EURO... Jun 19 @EM9M  97.5000  97.5200  97.5200  97.5200  97.5200  0.0200  97.5200s  2:01P Mar 22
1 MONTH EURO... Jul 19 @EM9N  97.4750          0.0000  97.4750s  2:01P Mar 22
1 MONTH EURO... Aug 19 @EM9Q  97.0425          0.0000  97.0425s  2:01P Mar 22
1 MONTH EURO... Sep 19 @EM9U  96.9200          0.0000  96.9200s  2:01P Mar 22
1 MONTH EURO... Oct 19 @EM9V  96.7975          0.0000  96.7975s  2:01P Mar 22
1 MONTH EURO... Nov 19 @EM9X  96.6750          0.0000  96.6750s  2:01P Mar 22
1 MONTH EURO... Dec 19 @EM9Z  96.5525          0.0000  96.5525s  2:01P Mar 22
1 MONTH EURO... Jan 20 @EM0F  96.4300          0.0000  96.4300s  2:01P Mar 22
1 MONTH EURO... Feb 20 @EM0G  96.3075          0.0000  96.3075s  2:01P Mar 22
1 MONTH EURO... Mar 20 @EM0H  96.1850          0.0000  96.1850s  2:01P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM9J)
Exchange:  CME
Last Trade:  97.5050
Change: 
Bid: 
Ask: 
Today's High:  97.5000
Today's Low:  97.5000
Volume:  0
Open: 
Settle:  97.5050s
Prev:  97.5050
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@EM9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN