Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jul 19 @EM9N  97.7400    97.7400  97.7400  97.6450  0.0000  97.7400s  2:00P Jun 25
1 MONTH EURO... Aug 19 @EM9Q  97.9000    97.9200  97.9200  97.8825  0.0000  97.9000s  2:00P Jun 25
1 MONTH EURO... Sep 19 @EM9U  98.0800    98.0900  98.0800  97.9500  0.0000  98.0800s  2:00P Jun 25
1 MONTH EURO... Oct 19 @EM9V  97.5000          0.0000  97.5000s  2:00P Jun 25
1 MONTH EURO... Nov 19 @EM9X  97.5000          0.0000  97.5000s  2:00P Jun 25
1 MONTH EURO... Dec 19 @EM9Z  97.5000          0.0000  97.5000s  2:00P Jun 25
1 MONTH EURO... Jan 20 @EM0F  96.4300          0.0000  96.4300s  2:00P Jun 25
1 MONTH EURO... Feb 20 @EM0G  96.3075          0.0000  96.3075s  2:00P Jun 25
1 MONTH EURO... Mar 20 @EM0H  96.1850          0.0000  96.1850s  2:00P Jun 25
1 MONTH EURO... Apr 20 @EM0J  96.0625          0.0000  96.0625s  2:00P Jun 25
1 MONTH EURO... May 20 @EM0K  96.0000          0.0000  96.0000s  2:00P Jun 25
1 MONTH EURO... Jun 20 @EM0M  96.0000          0.0000  96.0000s  2:00P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM9N)
Exchange:  CME
Last Trade:  97.6450
Change: 
Bid:  96.6450
Ask: 
Today's High:  97.7400
Today's Low:  97.7400
Volume:  0
Open: 
Settle:  97.7400s
Prev:  97.7400
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@EM9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN