Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Nov 20 @EM0X  99.8425    99.8425  99.8425  99.8400  0.0000  99.8425s  2:00P Oct 23
1 MONTH EURO... Dec 20 @EM0Z  99.8200    99.8350  99.8350    0.0000  99.8200s  2:00P Oct 23
1 MONTH EURO... Jan 21 @EM1F  99.8000    99.8250  99.8250    0.0000  99.8000s  2:00P Oct 23
1 MONTH EURO... Feb 21 @EM1G  99.7500          0.0000  99.7500s  2:00P Oct 23
1 MONTH EURO... Mar 21 @EM1H  99.7500          0.0000  99.7500s  2:00P Oct 23
1 MONTH EURO... Apr 21 @EM1J  99.7500          0.0000  99.7500s  2:00P Oct 23
1 MONTH EURO... May 21 @EM1K  99.7500          0.0000  99.7500s  2:00P Oct 23
1 MONTH EURO... Jun 21 @EM1M  99.7500          0.0000  99.7500s  2:00P Oct 23
1 MONTH EURO... Jul 21 @EM1N  99.7500          0.0000  99.7500s  2:00P Oct 23
1 MONTH EURO... Aug 21 @EM1Q  99.7500          0.0000  99.7500s  2:00P Oct 23
1 MONTH EURO... Sep 21 @EM1U  99.7500          0.0000  99.7500s  2:00P Oct 23
1 MONTH EURO... Oct 21 @EM1V  99.7500          0.0000  99.7500s  2:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM0X)
Exchange:  CME
Last Trade:  99.8400
Change: 
Bid: 
Ask: 
Today's High:  99.8425
Today's Low:  99.8425
Volume:  0
Open: 
Settle:  99.8425s
Prev:  99.8425
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@EM0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN