Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Feb 19 @EM9G  97.4800    97.4900  97.4900  97.4750  0.0000  97.4800s  2:00P Jan 17
1 MONTH EURO... Mar 19 @EM9H  97.4800    97.4900  97.4900  97.4525  0.0000  97.4800s  2:00P Jan 17
1 MONTH EURO... Apr 19 @EM9J  97.4600    97.4850  97.4850    0.0000  97.4600s  2:00P Jan 17
1 MONTH EURO... May 19 @EM9K  97.4400    97.4850  97.4850    0.0000  97.4400s  2:00P Jan 17
1 MONTH EURO... Jun 19 @EM9M  97.2775          0.0000  97.2775s  2:00P Jan 17
1 MONTH EURO... Jul 19 @EM9N  97.1600          0.0000  97.1600s  2:00P Jan 17
1 MONTH EURO... Aug 19 @EM9Q  97.0425          0.0000  97.0425s  2:00P Jan 17
1 MONTH EURO... Sep 19 @EM9U  96.9200          0.0000  96.9200s  2:00P Jan 17
1 MONTH EURO... Oct 19 @EM9V  96.7975          0.0000  96.7975s  2:00P Jan 17
1 MONTH EURO... Nov 19 @EM9X  96.6750          0.0000  96.6750s  2:00P Jan 17
1 MONTH EURO... Dec 19 @EM9Z  96.5525          0.0000  96.5525s  2:00P Jan 17
1 MONTH EURO... Jan 20 @EM0F  96.4300          0.0000  96.4300s  2:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM9G)
Exchange:  CME
Last Trade:  97.4750
Change: 
Bid: 
Ask: 
Today's High:  97.4900
Today's Low:  97.4900
Volume:  0
Open: 
Settle:  97.4800s
Prev:  97.4800
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@EM9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN