Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 19 @FV9H  115'06.8  115'13.5  115'22.5  115'13.5  115'22.3  0'12.5  115'19.3s  3:01P Mar 22
5 YR US TREA... Jun 19 @FV9M  115'10.5  115'10.8  115'28.5  115'10.5  115'25.8  0'13.5  115'24.0s  3:59P Mar 22
5 YR US TREA... Sep 19 @FV9U  115'10.5          0'13.5  115'24.0s  2:00P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9H)
Exchange:  CBOT
Last Trade:  115'22.3
Change:  0'12.5
Bid:  113'18.0
Ask:  125'00.0
Today's High:  115'22.5
Today's Low:  115'13.5
Volume:  2,773
Open:  115'13.5
Settle:  115'19.3s
Prev:  115'06.8
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
3:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@FV9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN