Futures Markets
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  147'04  147'03  149'04  147'02  148'25  1'13  148'17s  3:59P Mar 22
US TREASURY ... Sep 19 @US9U  146'17  147'03  147'03  147'03  147'03  1'12  147'29s  2:01P Mar 22
US TREASURY ... Dec 19 @US9Z  145'24          1'12  147'04s  2:01P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  148'25
Change:  1'13
Bid:  148'24
Ask:  148'25
Today's High:  149'04
Today's Low:  147'02
Volume:  510,895
Open:  147'03
Settle:  148'17s
Prev:  147'04
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN