Futures Markets
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 19 @US9H  145'01  145'01  145'07  144'21  144'22  -0'11  145'01  3:26A Jan 18
US TREASURY ... Jun 19 @US9M  144'14  144'09  144'09  144'03  144'09  -0'05  144'14  2:23A Jan 18
US TREASURY ... Sep 19 @US9U  144'19          -0'05  144'14s  2:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  144'22
Change:  -0'11
Bid:  144'21
Ask:  144'22
Today's High:  145'07
Today's Low:  144'21
Volume:  287,236
Open:  145'01
Settle:  145'01
Prev:  145'01
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN