Futures Markets
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  172'11  171'31  172'25  171'22  172'20  0'08  172'19s  3:59P Oct 23
US TREASURY ... Mar 21 @US1H  173'20  173'09  173'28  172'31  173'28  0'07  173'27s  2:05P Oct 23
US TREASURY ... Jun 21 @US1M  173'20          0'07  173'27s  2:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  172'20
Change:  0'08
Bid:  172'19
Ask:  172'21
Today's High:  172'25
Today's Low:  171'22
Volume:  289,436
Open:  171'31
Settle:  172'19s
Prev:  172'11
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN