Futures Markets
Options
 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jun 19 @FF9M  97.6175  97.6200  97.6200  97.6200  97.6200  0.0025  97.6175  7:46P Jun 25
30 DAY FED F... Jul 19 @FF9N  97.6350  97.6350  97.6350  97.6300  97.6350  0.0000  97.6350  12:46A Jun 26
30 DAY FED F... Aug 19 @FF9Q  97.9500  97.9450  97.9450  97.9350  97.9400  -0.0100  97.9500  12:28A Jun 26
30 DAY FED F... Sep 19 @FF9U  98.0400  98.0350  98.0350  98.0200  98.0200  -0.0200  98.0400  12:28A Jun 26
30 DAY FED F... Oct 19 @FF9V  98.1700  98.1700  98.1700  98.1450  98.1500  -0.0200  98.1700  12:28A Jun 26
30 DAY FED F... Nov 19 @FF9X  98.2650  98.2600  98.2650  98.2400  98.2400  -0.0250  98.2650  12:33A Jun 26
30 DAY FED F... Dec 19 @FF9Z  98.3450  98.3400  98.3400  98.3150  98.3200  -0.0250  98.3450  12:26A Jun 26
30 DAY FED F... Jan 20 @FF0F  98.4000  98.4000  98.4050  98.3750  98.3750  -0.0250  98.4000  12:26A Jun 26
30 DAY FED F... Feb 20 @FF0G  98.4800  98.4800  98.4800  98.4500  98.4500  -0.0300  98.4800  11:35P Jun 25
30 DAY FED F... Mar 20 @FF0H  98.5050  98.5000  98.5000  98.4750  98.4750  -0.0300  98.5050  11:44P Jun 25
30 DAY FED F... Apr 20 @FF0J  98.5450  98.5400  98.5400  98.5150  98.5150  -0.0300  98.5450  12:33A Jun 26
30 DAY FED F... May 20 @FF0K  98.5850  98.5800  98.5800  98.5500  98.5550  -0.0300  98.5850  9:32P Jun 25
30 DAY FED F... Jun 20 @FF0M  98.6200  98.6050  98.6050  98.5850  98.5850  -0.0350  98.6200  10:34P Jun 25
30 DAY FED F... Jul 20 @FF0N  98.6400  98.6250  98.6300  98.6050  98.6050  -0.0350  98.6400  10:37P Jun 25
30 DAY FED F... Aug 20 @FF0Q  98.6700  98.6400  98.6400  98.6350  98.6350  -0.0350  98.6700  10:37P Jun 25
30 DAY FED F... Sep 20 @FF0U  98.6900  98.6600  98.6650  98.6600  98.6600  -0.0300  98.6900  9:16P Jun 25
30 DAY FED F... Oct 20 @FF0V  98.7100  98.6950  98.6950  98.6850  98.6950  -0.0150  98.7100  7:11P Jun 25
30 DAY FED F... Nov 20 @FF0X  98.7250  98.6950  98.6950  98.6950  98.6950  -0.0300  98.7250  7:33P Jun 25
30 DAY FED F... Dec 20 @FF0Z  98.7450        98.7150    98.7450   
30 DAY FED F... Jan 21 @FF1F  98.7600        98.7400    98.7600   
30 DAY FED F... Feb 21 @FF1G  98.7650        98.7700    98.7650   
30 DAY FED F... Mar 21 @FF1H  98.7600        97.2500    98.7600   
30 DAY FED F... Apr 21 @FF1J  98.7650        97.0600    98.7650   
30 DAY FED F... May 21 @FF1K  98.7500        97.2500  0.0150  98.7650s  2:00P Jun 25
30 DAY FED F... Jun 21 @FF1M  98.7400          0.0150  98.7550s  2:00P Jun 25
30 DAY FED F... Jul 21 @FF1N  98.7250          0.0150  98.7400s  2:00P Jun 25
30 DAY FED F... Aug 21 @FF1Q  98.7250          0.0150  98.7400s  2:00P Jun 25
30 DAY FED F... Sep 21 @FF1U  98.7200          0.0150  98.7350s  2:00P Jun 25
30 DAY FED F... Oct 21 @FF1V  98.7000          0.0150  98.7150s  2:00P Jun 25
30 DAY FED F... Nov 21 @FF1X  98.7000          0.0150  98.7150s  2:00P Jun 25
30 DAY FED F... Dec 21 @FF1Z  98.7000          0.0150  98.7150s  2:00P Jun 25
30 DAY FED F... Jan 22 @FF2F  98.700          0.015  98.715s  2:00P Jun 25
30 DAY FED F... Feb 22 @FF2G  98.700          0.015  98.715s  2:00P Jun 25
30 DAY FED F... Mar 22 @FF2H  98.700          0.015  98.715s  2:00P Jun 25
30 DAY FED F... Apr 22 @FF2J  98.700          0.015  98.715s  2:00P Jun 25
30 DAY FED F... May 22 @FF2K  98.700          0.015  98.715s  2:00P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9M)
Exchange:  CBOT
Last Trade:  97.6200
Change:  0.0025
Bid:  97.6200
Ask:  97.6225
Today's High:  97.6200
Today's Low:  97.6200
Volume:  62,286
Open:  97.6200
Settle:  97.6175
Prev:  97.6175
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
7:46:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@FF9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN