Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 20 @BO0Z  33.69  33.89  34.20  33.46  34.15  0.42  34.11s  1:19P Oct 23
SOYBEAN OIL  Jan 21 @BO1F  33.55  33.68  34.05  33.34  33.98  0.40  33.95s  1:19P Oct 23
SOYBEAN OIL  Mar 21 @BO1H  33.43  33.54  33.87  33.22  33.78  0.34  33.77s  1:19P Oct 23
SOYBEAN OIL  May 21 @BO1K  33.36  33.45  33.71  33.15  33.64  0.27  33.63s  1:19P Oct 23
SOYBEAN OIL  Jul 21 @BO1N  33.36  33.45  33.65  33.18  33.55  0.20  33.56s  1:19P Oct 23
SOYBEAN OIL  Aug 21 @BO1Q  33.20  33.29  33.43  33.06  33.32  0.17  33.37s  1:19P Oct 23
SOYBEAN OIL  Sep 21 @BO1U  32.90  32.99  33.04  32.78  32.94  0.14  33.04s  1:15P Oct 23
SOYBEAN OIL  Oct 21 @BO1V  32.52  32.64  32.76  32.43  32.66  0.16  32.68s  1:19P Oct 23
SOYBEAN OIL  Dec 21 @BO1Z  32.47  32.58  32.74  32.38  32.53  0.18  32.65s  1:19P Oct 23
SOYBEAN OIL  Jan 22 @BO2F  32.39  32.47  32.48  32.38  32.48  0.17  32.56s  1:19P Oct 23
SOYBEAN OIL  Mar 22 @BO2H  32.27  32.51  32.51  32.26  32.27  0.16  32.43s  1:19P Oct 23
SOYBEAN OIL  May 22 @BO2K  32.21  32.29  32.29  32.29  32.29  0.13  32.34s  1:19P Oct 23
SOYBEAN OIL  Jul 22 @BO2N  32.22  32.06  32.33  32.06  32.33  0.10  32.32s  1:15P Oct 23
SOYBEAN OIL  Aug 22 @BO2Q  32.12        31.80  0.12  32.24s  1:15P Oct 23
SOYBEAN OIL  Sep 22 @BO2U  32.02        31.80  0.10  32.12s  1:15P Oct 23
SOYBEAN OIL  Oct 22 @BO2V  31.67  31.58  31.58  31.58  31.58  0.11  31.78s  1:15P Oct 23
SOYBEAN OIL  Dec 22 @BO2Z  31.62  31.41  31.68  31.41  31.68  0.11  31.73s  1:15P Oct 23
SOYBEAN OIL  Jul 23 @BO3N  31.62          0.11  31.73s  1:15P Oct 23
SOYBEAN OIL  Oct 23 @BO3V  31.62          0.11  31.73s  1:15P Oct 23
SOYBEAN OIL  Dec 23 @BO3Z  31.62          0.11  31.73s  1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0Z)
Exchange:  CBOT
Last Trade:  34.15
Change:  0.42
Bid:  34.13
Ask:  34.16
Today's High:  34.20
Today's Low:  33.46
Volume:  59,933
Open:  33.89
Settle:  34.11s
Prev:  33.69
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@BO0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN