Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 19 @TY9U  128'04.0  128'05.5  128'06.0  127'29.0  127'31.5  -0'04.5  128'04.0  12:47A Jun 26
10 YR US TRE... Dec 19 @TY9Z  128'15.0  128'14.5  128'14.5  128'11.0  128'14.0  -0'01.0  128'15.0  7:01P Jun 25
10 YR US TRE... Mar 20 @TY0H  128'09.0          0'06.0  128'15.0s  2:00P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  127'31.5
Change:  -0'04.5
Bid:  127'31.0
Ask:  127'31.5
Today's High:  128'06.0
Today's Low:  127'29.0
Volume:  1,649,628
Open:  128'05.5
Settle:  128'04.0
Prev:  128'04.0
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN