Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 19 @TY9H  121'16.5  121'16.0  121'17.5  121'09.5  121'09.5  -0'07.0  121'16.5  3:27A Jan 18
10 YR US TRE... Jun 19 @TY9M  121'25.0  121'22.5  121'25.5  121'18.0  121'18.0  -0'07.0  121'25.0  3:27A Jan 18
10 YR US TRE... Sep 19 @TY9U  122'06.5          -0'06.5  122'00.0s  2:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  121'10.0
Change:  -0'06.5
Bid:  121'09.5
Ask:  121'10.0
Today's High:  121'17.5
Today's Low:  121'09.5
Volume:  1,449,617
Open:  121'16.0
Settle:  121'16.5
Prev:  121'16.5
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN