Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 20 @SM0Z  3824  3831  3874  3787  3868  40  3864s  1:19P Oct 23
SOYBEAN MEAL  Jan 21 @SM1F  3755  3755  3803  3725  3801  41  3796s  1:19P Oct 23
SOYBEAN MEAL  Mar 21 @SM1H  3649  3653  3681  3629  3677  21  3670s  1:19P Oct 23
SOYBEAN MEAL  May 21 @SM1K  3568  3564  3586  3548  3581  3577s  1:19P Oct 23
SOYBEAN MEAL  Jul 21 @SM1N  3536  3530  3547  3517  3537  3536s  1:19P Oct 23
SOYBEAN MEAL  Aug 21 @SM1Q  3480  3477  3488  3463  3472  -1  3479s  1:19P Oct 23
SOYBEAN MEAL  Sep 21 @SM1U  3395  3378  3399  3376  3390  -3  3392s  1:19P Oct 23
SOYBEAN MEAL  Oct 21 @SM1V  3292  3282  3294  3268  3294  -3  3289s  1:18P Oct 23
SOYBEAN MEAL  Dec 21 @SM1Z  3288  3275  3289  3259  3277  -6  3282s  1:19P Oct 23
SOYBEAN MEAL  Jan 22 @SM2F  3271  3253  3270  3253  3270  -6  3265s  1:16P Oct 23
SOYBEAN MEAL  Mar 22 @SM2H  3194  3184  3189  3174  3174  -4  3190s  1:19P Oct 23
SOYBEAN MEAL  May 22 @SM2K  3171  3160  3160  3159  3159  -6  3165s  1:19P Oct 23
SOYBEAN MEAL  Jul 22 @SM2N  3179        3177  -6  3173s  1:15P Oct 23
SOYBEAN MEAL  Aug 22 @SM2Q  3165  3165  3165  3165  3165  -5  3160s  1:15P Oct 23
SOYBEAN MEAL  Sep 22 @SM2U  3154        3130  -3  3151s  1:15P Oct 23
SOYBEAN MEAL  Oct 22 @SM2V  3111  3109  3110  3109  3110  3111s  1:15P Oct 23
SOYBEAN MEAL  Dec 22 @SM2Z  3071  3075  3081  3075  3081  -21  3050s  1:15P Oct 23
SOYBEAN MEAL  Jul 23 @SM3N  3115          -21  3094s  1:15P Oct 23
SOYBEAN MEAL  Oct 23 @SM3V  3115          -21  3094s  1:15P Oct 23
SOYBEAN MEAL  Dec 23 @SM3Z  3148        2970  -21  3127s  1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM0Z)
Exchange:  CBOT
Last Trade:  3868
Change:  40
Bid:  3870
Ask:  3870
Today's High:  3874
Today's Low:  3787
Volume:  53,788
Open:  3831
Settle:  3864s
Prev:  3824
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@SM0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN