Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 19 @SM9N  3157  3160  3160  3139  3141  -16  3157  12:51A Jun 26
SOYBEAN MEAL  Aug 19 @SM9Q  3170  3170  3171  3151  3153  -17  3170  12:51A Jun 26
SOYBEAN MEAL  Sep 19 @SM9U  3184  3184  3187  3164  3167  -17  3184  12:49A Jun 26
SOYBEAN MEAL  Oct 19 @SM9V  3202  3203  3203  3182  3182  -20  3202  12:04A Jun 26
SOYBEAN MEAL  Dec 19 @SM9Z  3237  3236  3239  3217  3220  -17  3237  12:51A Jun 26
SOYBEAN MEAL  Jan 20 @SM0F  3253  3251  3251  3233  3236  -17  3253  12:51A Jun 26
SOYBEAN MEAL  Mar 20 @SM0H  3265  3265  3265  3246  3248  -17  3265  12:51A Jun 26
SOYBEAN MEAL  May 20 @SM0K  3274  3264  3265  3256  3258  -16  3274  12:43A Jun 26
SOYBEAN MEAL  Jul 20 @SM0N  3289  3289  3289  3271  3271  -18  3289  12:11A Jun 26
SOYBEAN MEAL  Aug 20 @SM0Q  3304  3334  3334  3287  3287  -18  3286s  1:15P Jun 25
SOYBEAN MEAL  Sep 20 @SM0U  3283  3283  3283  3283  3283  3283  7:00P Jun 25
SOYBEAN MEAL  Oct 20 @SM0V  3283  3290  3290  3283  3283  -16  3267s  1:15P Jun 25
SOYBEAN MEAL  Dec 20 @SM0Z  3275  3275  3275  3275  3275  3275  7:00P Jun 25
SOYBEAN MEAL  Jan 21 @SM1F  3285        3125  -19  3266s  1:15P Jun 25
SOYBEAN MEAL  Mar 21 @SM1H  3295          -19  3276s  1:15P Jun 25
SOYBEAN MEAL  May 21 @SM1K  3295          -19  3276s  1:15P Jun 25
SOYBEAN MEAL  Jul 21 @SM1N  3324          -19  3305s  1:15P Jun 25
SOYBEAN MEAL  Aug 21 @SM1Q  3324          -19  3305s  1:15P Jun 25
SOYBEAN MEAL  Sep 21 @SM1U  3324          -19  3305s  1:15P Jun 25
SOYBEAN MEAL  Oct 21 @SM1V  3324          -19  3305s  1:15P Jun 25
SOYBEAN MEAL  Dec 21 @SM1Z  3308          -19  3289s  1:15P Jun 25
SOYBEAN MEAL  Jul 22 @SM2N  3308          -19  3289s  1:15P Jun 25
SOYBEAN MEAL  Oct 22 @SM2V  3308          -19  3289s  1:15P Jun 25
SOYBEAN MEAL  Dec 22 @SM2Z  3308          -19  3289s  1:15P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9N)
Exchange:  CBOT
Last Trade:  3141
Change:  - 16
Bid:  3140
Ask:  3143
Today's High:  3160
Today's Low:  3139
Volume:  61,570
Open:  3160
Settle:  3157
Prev:  3157
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
12:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@SM9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN