Futures Markets
Options
 
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Feb 19 @AC9G  1.269  1.263  1.263  1.263  1.263  -0.006  1.269  3:34A Jan 18
ETHANOL  Mar 19 @AC9H  1.288  1.280  1.280  1.280  1.280  -0.008  1.288  3:34A Jan 18
ETHANOL  Apr 19 @AC9J  1.305  1.298  1.313  1.294  1.313  0.007  1.312s  1:16P Jan 17
ETHANOL  May 19 @AC9K  1.318        1.330  0.007  1.325s  1:16P Jan 17
ETHANOL  Jun 19 @AC9M  1.336        1.345  0.007  1.343s  1:16P Jan 17
ETHANOL  Jul 19 @AC9N  1.341          0.007  1.348s  1:16P Jan 17
ETHANOL  Aug 19 @AC9Q  1.341          0.007  1.348s  1:16P Jan 17
ETHANOL  Sep 19 @AC9U  1.325          0.007  1.332s  1:16P Jan 17
ETHANOL  Oct 19 @AC9V  1.300          0.007  1.307s  1:16P Jan 17
ETHANOL  Nov 19 @AC9X  1.300          0.007  1.307s  1:16P Jan 17
ETHANOL  Dec 19 @AC9Z  1.326          0.007  1.333s  1:16P Jan 17
ETHANOL  Jan 20 @AC0F  1.326          0.007  1.333s  1:16P Jan 17
ETHANOL  Feb 20 @AC0G  1.326          0.007  1.333s  1:16P Jan 17
ETHANOL  Mar 20 @AC0H  1.326          0.007  1.333s  1:16P Jan 17
ETHANOL  Apr 20 @AC0J  1.326          0.007  1.333s  1:16P Jan 17
ETHANOL  May 20 @AC0K  1.326          0.007  1.333s  1:16P Jan 17
ETHANOL  Jun 20 @AC0M  1.326          0.007  1.333s  1:16P Jan 17
ETHANOL  Jul 20 @AC0N  1.326          0.007  1.333s  1:16P Jan 17
ETHANOL  Aug 20 @AC0Q  1.326          0.007  1.333s  1:16P Jan 17
ETHANOL  Sep 20 @AC0U  1.326          0.007  1.333s  1:16P Jan 17
ETHANOL  Oct 20 @AC0V  1.326          0.007  1.333s  1:16P Jan 17
ETHANOL  Nov 20 @AC0X  1.326          0.007  1.333s  1:16P Jan 17
ETHANOL  Dec 20 @AC0Z  1.326          0.007  1.333s  1:16P Jan 17
ETHANOL  Jan 21 @AC1F  1.326          0.007  1.333s  1:16P Jan 17
ETHANOL  Feb 21 @AC1G  1.326          0.007  1.333s  1:16P Jan 17
ETHANOL  Mar 21 @AC1H  1.326          0.007  1.333s  1:16P Jan 17
ETHANOL  Apr 21 @AC1J  1.326          0.007  1.333s  1:16P Jan 17
ETHANOL  May 21 @AC1K  1.326          0.007  1.333s  1:16P Jan 17
ETHANOL  Jun 21 @AC1M  1.326          0.007  1.333s  1:16P Jan 17
ETHANOL  Jul 21 @AC1N  1.326          0.007  1.333s  1:16P Jan 17
ETHANOL  Aug 21 @AC1Q  1.326          0.007  1.333s  1:16P Jan 17
ETHANOL  Sep 21 @AC1U  1.326          0.007  1.333s  1:16P Jan 17
ETHANOL  Oct 21 @AC1V  1.326          0.007  1.333s  1:16P Jan 17
ETHANOL  Nov 21 @AC1X  1.326          0.007  1.333s  1:16P Jan 17
ETHANOL  Dec 21 @AC1Z  1.326          0.007  1.333s  1:16P Jan 17
ETHANOL  Jan 22 @AC2F  1.326          0.007  1.333s  1:16P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC9G)
Exchange:  CBOT
Last Trade:  1.263
Change:  -0.006
Bid:  1.269
Ask:  1.276
Today's High:  1.263
Today's Low:  1.263
Volume:  527
Open:  1.263
Settle:  1.269
Prev:  1.269
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
3:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@AC9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN