Futures Markets
Options
 
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Nov 21 @AC1X  2.207          0.000  2.207s  1:16P Oct 27
ETHANOL  Dec 21 @AC1Z  2.207          0.000  2.207s  1:16P Oct 27
ETHANOL  Jan 22 @AC2F  2.137          0.000  2.137s  1:16P Oct 27
ETHANOL  Feb 22 @AC2G  2.137          0.000  2.137s  1:16P Oct 27
ETHANOL  Mar 22 @AC2H  2.137          0.000  2.137s  1:16P Oct 27
ETHANOL  Apr 22 @AC2J  2.137          0.000  2.137s  1:16P Oct 27
ETHANOL  May 22 @AC2K  2.137          0.000  2.137s  1:16P Oct 27
ETHANOL  Jun 22 @AC2M  2.137          0.000  2.137s  1:16P Oct 27
ETHANOL  Jul 22 @AC2N  2.137          0.000  2.137s  1:16P Oct 27
ETHANOL  Aug 22 @AC2Q  2.137          0.000  2.137s  1:16P Oct 27
ETHANOL  Sep 22 @AC2U  2.137          0.000  2.137s  1:16P Oct 27
ETHANOL  Oct 22 @AC2V  2.137          0.000  2.137s  1:16P Oct 27
ETHANOL  Nov 22 @AC2X  2.137          0.000  2.137s  1:16P Oct 27
ETHANOL  Dec 22 @AC2Z  2.137          0.000  2.137s  1:16P Oct 27
ETHANOL  Jan 23 @AC3F  2.137          0.000  2.137s  1:16P Oct 27
ETHANOL  Feb 23 @AC3G  2.137          0.000  2.137s  1:16P Oct 27
ETHANOL  Mar 23 @AC3H  2.137          0.000  2.137s  1:16P Oct 27
ETHANOL  Apr 23 @AC3J  2.137          0.000  2.137s  1:16P Oct 27
ETHANOL  May 23 @AC3K  2.137          0.000  2.137s  1:16P Oct 27
ETHANOL  Jun 23 @AC3M  2.137          0.000  2.137s  1:16P Oct 27
ETHANOL  Jul 23 @AC3N  2.137          0.000  2.137s  1:16P Oct 27
ETHANOL  Aug 23 @AC3Q  2.137          0.000  2.137s  1:16P Oct 27
ETHANOL  Sep 23 @AC3U  2.137          0.000  2.137s  1:16P Oct 27
ETHANOL  Oct 23 @AC3V  2.137          0.000  2.137s  1:16P Oct 27
ETHANOL  Nov 23 @AC3X  2.137          0.000  2.137s  1:16P Oct 27
ETHANOL  Dec 23 @AC3Z  2.137          0.000  2.137s  1:16P Oct 27
ETHANOL  Jan 24 @AC4F  2.137          0.000  2.137s  1:16P Oct 27
ETHANOL  Feb 24 @AC4G  2.137          0.000  2.137s  1:16P Oct 27
ETHANOL  Mar 24 @AC4H  2.137          0.000  2.137s  1:16P Oct 27
ETHANOL  Apr 24 @AC4J  2.137          0.000  2.137s  1:16P Oct 27
ETHANOL  May 24 @AC4K  2.137          0.000  2.137s  1:16P Oct 27
ETHANOL  Jun 24 @AC4M  2.137          0.000  2.137s  1:16P Oct 27
ETHANOL  Jul 24 @AC4N  2.137          0.000  2.137s  1:16P Oct 27
ETHANOL  Aug 24 @AC4Q  2.137          0.000  2.137s  1:16P Oct 27
ETHANOL  Sep 24 @AC4U  2.137          0.000  2.137s  1:16P Oct 27
ETHANOL  Oct 24 @AC4V  2.137          0.000  2.137s  1:16P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC1X)
Exchange:  CBOT
Last Trade:  2.207
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  2.207s
Prev:  2.207
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@AC1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN