Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 19 @S9N  903'4  902'0  902'0  898'0  898'6  -4'6  903'4  12:49A Jun 26
SOYBEANS  Aug 19 @S9Q  908'6  906'6  907'4  903'2  904'2  -4'4  908'6  12:50A Jun 26
SOYBEANS  Sep 19 @S9U  914'4  913'4  913'4  909'0  909'2  -5'2  914'4  12:34A Jun 26
SOYBEANS  Nov 19 @S9X  926'4  925'2  925'2  920'6  921'6  -4'6  926'4  12:50A Jun 26
SOYBEANS  Jan 20 @S0F  938'2  936'2  936'2  932'4  933'2  -5'0  938'2  12:50A Jun 26
SOYBEANS  Mar 20 @S0H  944'2  942'0  942'2  939'0  940'0  -4'2  944'2  12:50A Jun 26
SOYBEANS  May 20 @S0K  949'4  946'6  946'6  943'6  944'6  -4'6  949'4  12:49A Jun 26
SOYBEANS  Jul 20 @S0N  955'0  953'2  953'2  949'6  950'0  -5'0  955'0  10:35P Jun 25
SOYBEANS  Aug 20 @S0Q  963'4  961'4  961'4  960'0  960'0  -8'4  955'0s  1:15P Jun 25
SOYBEANS  Sep 20 @S0U  955'4  954'2  954'2  948'6  948'6  -6'4  949'0s  1:16P Jun 25
SOYBEANS  Nov 20 @S0X  946'2  946'6  946'6  941'2  942'2  -4'0  946'2  10:25P Jun 25
SOYBEANS  Jan 21 @S1F  958'4  957'4  957'4  957'0  957'0  -4'6  953'6s  1:15P Jun 25
SOYBEANS  Mar 21 @S1H  959'6  960'6  960'6  960'6  960'6  -4'4  955'2s  1:15P Jun 25
SOYBEANS  May 21 @S1K  966'0        964'0  -4'4  961'4s  1:15P Jun 25
SOYBEANS  Jul 21 @S1N  972'6        965'6  -4'4  968'2s  1:15P Jun 25
SOYBEANS  Aug 21 @S1Q  972'6        966'0  -4'4  968'2s  1:15P Jun 25
SOYBEANS  Sep 21 @S1U  962'6        956'0  -4'4  958'2s  1:15P Jun 25
SOYBEANS  Nov 21 @S1X  947'2        944'0  -3'0  944'2s  1:15P Jun 25
SOYBEANS  Jul 22 @S2N  951'0          -3'0  948'0s  1:15P Jun 25
SOYBEANS  Nov 22 @S2X  940'4          -3'2  937'2s  1:15P Jun 25
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jun 19 @IS9M  842'0          -5'0  837'0s  1:39P Jun 25
NATIONAL SOY... Jul 19 @IS9N  847'0          -5'0  842'0s  1:39P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9N)
Exchange:  CBOT
Last Trade:  898'6
Change:  -4'6
Bid:  898'4
Ask:  899'0
Today's High:  902'0
Today's Low:  898'0
Volume:  141,144
Open:  902'0
Settle:  903'4
Prev:  903'4
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
12:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@S9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN