Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 20 @LB0X  531.40  529.40  529.40  512.60  513.60  -16.10  515.30s  3:04P Oct 23
RANDOM LENGT... Jan 21 @LB1F  472.80  470.30  470.30  455.90  464.30  -8.30  464.50s  3:04P Oct 23
RANDOM LENGT... Mar 21 @LB1H  458.50  458.00  458.00  447.50  457.10  -2.40  456.10s  3:00P Oct 23
RANDOM LENGT... May 21 @LB1K  455.80  446.20  446.20  446.20  446.20  -9.40  446.40s  3:00P Oct 23
RANDOM LENGT... Jul 21 @LB1N  451.90        449.00  -9.40  442.50s  3:00P Oct 23
RANDOM LENGT... Sep 21 @LB1U  453.40          -9.40  444.00s  3:00P Oct 23
RANDOM LENGT... Nov 21 @LB1X  453.40          -9.40  444.00s  3:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0X)
Exchange:  CME
Last Trade:  513.60
Change:  -16.10
Bid:  512.90
Ask:  545.00
Today's High:  529.40
Today's Low:  512.60
Volume:  273
Open:  529.40
Settle:  515.30s
Prev:  531.40
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@LB0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN