Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 19 @LB9N  398.20  393.20  398.00  390.70  395.40  -1.90  396.30s  3:04P Jun 25
RANDOM LENGT... Sep 19 @LB9U  392.10  387.10  395.90  386.90  392.40  1.70  393.80s  3:04P Jun 25
RANDOM LENGT... Nov 19 @LB9X  389.70  384.90  391.50  384.90  387.90  -0.90  388.80s  3:04P Jun 25
RANDOM LENGT... Jan 20 @LB0F  392.10  390.00  391.40  390.00  391.40  -0.70  391.40s  3:00P Jun 25
RANDOM LENGT... Mar 20 @LB0H  390.20          -0.70  389.50s  3:00P Jun 25
RANDOM LENGT... May 20 @LB0K  385.50          -0.70  384.80s  3:00P Jun 25
RANDOM LENGT... Jul 20 @LB0N  381.50          -0.70  380.80s  3:00P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9N)
Exchange:  CME
Last Trade:  395.40
Change:  - 1.90
Bid:  395.00
Ask:  404.30
Today's High:  398.00
Today's Low:  390.70
Volume:  209
Open:  393.20
Settle:  396.30s
Prev:  398.20
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@LB9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN