Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 19 @HE9N  72.850  73.500  74.900  73.100  74.125  1.550  74.400s  1:04P Jun 25
LEAN HOGS  Aug 19 @HE9Q  74.225  74.675  76.850  74.250  75.800  1.950  76.175s  1:04P Jun 25
LEAN HOGS  Oct 19 @HE9V  69.050  69.450  70.775  69.050  69.350  0.850  69.900s  1:04P Jun 25
LEAN HOGS  Dec 19 @HE9Z  68.900  69.225  70.550  69.000  69.100  0.675  69.575s  1:04P Jun 25
LEAN HOGS  Feb 20 @HE0G  73.100  73.425  74.750  72.950  73.300  0.500  73.600s  1:04P Jun 25
LEAN HOGS  Apr 20 @HE0J  77.650  78.075  79.275  77.475  77.750  0.525  78.175s  1:04P Jun 25
LEAN HOGS  May 20 @HE0K  81.575  82.900  83.000  81.500  81.500  0.850  82.425s  1:03P Jun 25
LEAN HOGS  Jun 20 @HE0M  85.875  85.900  87.500  85.725  86.025  0.775  86.650s  1:03P Jun 25
LEAN HOGS  Jul 20 @HE0N  86.450  86.125  87.575  85.975  86.425  0.900  87.350s  1:03P Jun 25
LEAN HOGS  Aug 20 @HE0Q  85.625  85.325  86.975  85.325  86.225  0.600  86.225s  1:00P Jun 25
LEAN HOGS  Oct 20 @HE0V  73.800  74.450  75.000  74.300  74.300  0.500  74.300s  1:00P Jun 25
LEAN HOGS  Dec 20 @HE0Z  70.000  70.000  70.000  69.000  69.500  -0.500  69.500s  1:00P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9N)
Exchange:  CME
Last Trade:  74.125
Change:  1.550
Bid:  72.850
Ask:  74.400
Today's High:  74.900
Today's Low:  73.100
Volume:  7,391
Open:  73.500
Settle:  74.400s
Prev:  72.850
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@HE9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN