Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 20 @HE0Z  66.200  66.350  67.225  65.700  67.175  0.825  67.025s  1:04P Oct 23
LEAN HOGS  Feb 21 @HE1G  66.850  66.800  67.375  66.200  66.800  0.075  66.925s  1:04P Oct 23
LEAN HOGS  Apr 21 @HE1J  69.700  69.675  70.125  69.100  69.625  0.025  69.725s  1:04P Oct 23
LEAN HOGS  May 21 @HE1K  74.500  74.175  74.325  73.850  74.025  -0.325  74.175s  1:00P Oct 23
LEAN HOGS  Jun 21 @HE1M  78.675  78.600  79.175  78.175  78.775  0.225  78.900s  1:04P Oct 23
LEAN HOGS  Jul 21 @HE1N  78.875  78.450  79.200  78.325  79.025  0.200  79.075s  1:03P Oct 23
LEAN HOGS  Aug 21 @HE1Q  77.750  77.475  78.125  77.250  77.900  0.275  78.025s  1:03P Oct 23
LEAN HOGS  Oct 21 @HE1V  66.500  66.350  67.175  66.350  67.025  0.575  67.075s  1:03P Oct 23
LEAN HOGS  Dec 21 @HE1Z  62.450        62.450  0.450  62.900s  1:00P Oct 23
LEAN HOGS  Feb 22 @HE2G  66.000        66.775  0.450  66.450s  1:00P Oct 23
LEAN HOGS  Apr 22 @HE2J  70.000        70.000  0.000  70.000s  1:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0Z)
Exchange:  CME
Last Trade:  67.175
Change:  0.825
Bid:  67.125
Ask:  67.400
Today's High:  67.225
Today's Low:  65.700
Volume:  14,017
Open:  66.350
Settle:  67.025s
Prev:  66.200
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@HE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN