Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 20 @GF0V  133.825  133.775  134.450  133.200  133.200  -0.300  133.525s  1:04P Oct 23
FEEDER CATTLE  Nov 20 @GF0X  130.425  130.550  130.550  129.600  129.750  -0.775  129.650s  1:04P Oct 23
FEEDER CATTLE  Jan 21 @GF1F  126.200  126.100  126.650  125.350  125.750  -0.650  125.550s  1:04P Oct 23
FEEDER CATTLE  Mar 21 @GF1H  126.250  126.150  126.600  125.425  125.875  -0.725  125.525s  1:03P Oct 23
FEEDER CATTLE  Apr 21 @GF1J  128.325  128.225  128.725  127.725  128.025  -0.450  127.875s  1:03P Oct 23
FEEDER CATTLE  May 21 @GF1K  129.425  129.075  130.000  128.825  129.400  -0.425  129.000s  1:04P Oct 23
FEEDER CATTLE  Aug 21 @GF1Q  136.900  136.625  137.550  136.500  136.950  -0.125  136.775s  1:01P Oct 23
FEEDER CATTLE  Sep 21 @GF1U  137.925  138.000  138.000  138.000  138.000  0.075  138.000s  1:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0V)
Exchange:  CME
Last Trade:  133.200
Change:  - 0.300
Bid:  132.500
Ask:  135.000
Today's High:  134.450
Today's Low:  133.200
Volume:  458
Open:  133.775
Settle:  133.525s
Prev:  133.825
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@GF0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN