Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  131.775  132.200  132.300  131.100  131.600  -0.450  131.325s  1:04P Jun 25
FEEDER CATTLE  Sep 19 @GF9U  132.350  132.500  132.675  131.525  132.100  -0.475  131.875s  1:04P Jun 25
FEEDER CATTLE  Oct 19 @GF9V  132.600  133.000  133.100  131.950  132.500  -0.300  132.300s  1:03P Jun 25
FEEDER CATTLE  Nov 19 @GF9X  132.975  133.175  133.550  132.450  132.725  -0.175  132.800s  1:01P Jun 25
FEEDER CATTLE  Jan 20 @GF0F  131.375  131.250  131.875  130.800  131.325  -0.125  131.250s  1:04P Jun 25
FEEDER CATTLE  Mar 20 @GF0H  130.650  130.650  131.000  130.175  130.850  -0.225  130.425s  1:00P Jun 25
FEEDER CATTLE  Apr 20 @GF0J  131.650  131.625  132.275  131.300  131.650  -0.075  131.575s  1:04P Jun 25
FEEDER CATTLE  May 20 @GF0K  131.900  131.925  132.325  131.825  131.975  0.250  132.150s  1:04P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  131.600
Change:  - 0.450
Bid:  131.300
Ask:  131.325
Today's High:  132.300
Today's Low:  131.100
Volume:  4,183
Open:  132.200
Settle:  131.325s
Prev:  131.775
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN