Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 20 @LE0V  103.325  103.200  104.300  103.200  103.375  0.025  103.350s  1:04P Oct 23
LIVE CATTLE  Dec 20 @LE0Z  103.475  103.775  104.500  103.275  103.800  0.100  103.575s  1:04P Oct 23
LIVE CATTLE  Feb 21 @LE1G  106.775  107.000  107.525  106.350  106.875  -0.150  106.625s  1:04P Oct 23
LIVE CATTLE  Apr 21 @LE1J  109.875  110.000  110.175  109.200  109.525  -0.600  109.275s  1:04P Oct 23
LIVE CATTLE  Jun 21 @LE1M  104.250  104.350  104.450  103.625  103.850  -0.550  103.700s  1:04P Oct 23
LIVE CATTLE  Aug 21 @LE1Q  103.550  103.575  103.850  103.125  103.350  -0.350  103.200s  1:04P Oct 23
LIVE CATTLE  Oct 21 @LE1V  106.325  106.100  106.650  106.075  106.125  -0.225  106.100s  1:04P Oct 23
LIVE CATTLE  Dec 21 @LE1Z  109.875  109.850  110.275  109.850  109.950  0.075  109.950s  1:00P Oct 23
LIVE CATTLE  Feb 22 @LE2G  112.750        112.650  0.075  112.825s  1:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0V)
Exchange:  CME
Last Trade:  103.375
Change:  0.025
Bid:  103.150
Ask:  104.300
Today's High:  104.300
Today's Low:  103.200
Volume:  720
Open:  103.200
Settle:  103.350s
Prev:  103.325
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@LE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN