Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  106.925  107.225  107.875  107.000  107.875  0.825  107.750s  1:04P Jun 25
LIVE CATTLE  Aug 19 @LE9Q  102.425  102.750  103.800  102.225  103.575  0.825  103.250s  1:04P Jun 25
LIVE CATTLE  Oct 19 @LE9V  104.025  104.400  105.250  103.925  105.000  0.825  104.850s  1:04P Jun 25
LIVE CATTLE  Dec 19 @LE9Z  108.875  109.175  109.925  108.800  109.700  0.700  109.575s  1:04P Jun 25
LIVE CATTLE  Feb 20 @LE0G  113.075  113.350  113.725  112.800  113.550  0.325  113.400s  1:04P Jun 25
LIVE CATTLE  Apr 20 @LE0J  114.975  115.275  115.625  114.750  115.500  0.325  115.300s  1:03P Jun 25
LIVE CATTLE  Jun 20 @LE0M  107.950  108.225  108.500  107.800  108.200  0.250  108.200s  1:04P Jun 25
LIVE CATTLE  Aug 20 @LE0Q  106.300  106.725  106.750  106.125  106.400  0.100  106.400s  1:02P Jun 25
LIVE CATTLE  Oct 20 @LE0V  108.525  108.500  108.550  108.500  108.500  -0.025  108.500s  1:00P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  107.875
Change:  0.825
Bid:  107.500
Ask:  107.900
Today's High:  107.875
Today's Low:  107.000
Volume:  1,486
Open:  107.225
Settle:  107.750s
Prev:  106.925
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN