Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 20 @C0Z  416'2  415'0  420'0  414'0  420'0  3'0  419'2s  1:19P Oct 23
CORN  Mar 21 @C1H  418'2  417'0  421'6  416'4  420'2  2'0  420'2s  1:19P Oct 23
CORN  May 21 @C1K  419'6  419'6  422'0  418'0  421'6  1'4  421'2s  1:19P Oct 23
CORN  Jul 21 @C1N  419'2  419'0  421'4  417'4  420'6  1'0  420'2s  1:19P Oct 23
CORN  Sep 21 @C1U  400'2  399'0  401'0  397'6  398'0  -1'6  398'4s  1:19P Oct 23
CORN  Dec 21 @C1Z  396'4  396'0  396'6  393'2  394'0  -2'4  394'0s  1:19P Oct 23
CORN  Mar 22 @C2H  402'0  401'4  402'4  399'4  399'4  -2'0  400'0s  1:19P Oct 23
CORN  May 22 @C2K  403'6  404'2  404'2  401'2  401'2  -2'4  401'2s  1:15P Oct 23
CORN  Jul 22 @C2N  404'2  403'6  405'0  401'2  401'2  -2'4  401'6s  1:19P Oct 23
CORN  Sep 22 @C2U  393'6  393'4  394'0  393'4  394'0  -1'2  392'4s  1:15P Oct 23
CORN  Dec 22 @C2Z  396'4  397'0  397'0  394'6  395'2  -1'0  395'4s  1:19P Oct 23
CORN  Jul 23 @C3N  406'6        408'0  -1'0  405'6s  1:15P Oct 23
CORN  Dec 23 @C3Z  394'2        394'6  -1'2  393'0s  1:15P Oct 23
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 20 @IC0V  402'0          5'0  407'0s  1:48P Oct 23
NATIONAL COR... Nov 20 @IC0X  407'0          5'0  412'0s  1:48P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  420'0
Change:  3'0
Bid:  420'0
Ask:  420'0
Today's High:  420'0
Today's Low:  414'0
Volume:  154,080
Open:  415'0
Settle:  419'2s
Prev:  416'2
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@C0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN