Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 19 @C9N  447'4  447'0  447'2  444'6  445'4  -2'0  447'4  12:49A Jun 26
CORN  Sep 19 @C9U  453'0  452'0  452'4  450'2  450'6  -2'2  453'0  12:47A Jun 26
CORN  Dec 19 @C9Z  457'4  456'6  457'0  454'2  455'0  -2'4  457'4  12:49A Jun 26
CORN  Mar 20 @C0H  462'0  461'4  461'4  459'2  459'4  -2'4  462'0  12:49A Jun 26
CORN  May 20 @C0K  463'0  462'0  462'2  460'4  460'6  -2'2  463'0  12:22A Jun 26
CORN  Jul 20 @C0N  463'6  463'0  463'0  461'0  461'4  -2'2  463'6  12:22A Jun 26
CORN  Sep 20 @C0U  424'4  424'2  424'6  424'2  424'6  0'2  424'4  10:07P Jun 25
CORN  Dec 20 @C0Z  417'6  418'2  418'2  417'2  418'2  0'4  417'6  12:22A Jun 26
CORN  Mar 21 @C1H  427'0  428'0  429'4  426'6  427'6  0'0  427'0s  1:15P Jun 25
CORN  May 21 @C1K  433'2  434'2  434'2  434'2  434'2  0'0  433'2s  1:15P Jun 25
CORN  Jul 21 @C1N  438'2  440'0  440'0  440'0  440'0  0'0  438'2s  1:15P Jun 25
CORN  Sep 21 @C1U  417'2        414'4  0'4  417'6s  1:15P Jun 25
CORN  Dec 21 @C1Z  416'4  417'2  418'6  417'2  417'2  1'0  417'4s  1:18P Jun 25
CORN  Jul 22 @C2N  433'0        434'0  0'6  433'6s  1:15P Jun 25
CORN  Dec 22 @C2Z  417'0  418'0  418'0  418'0  418'0  1'0  418'0s  1:15P Jun 25
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 19 @IC9M  439'0          0'0  439'0s  1:39P Jun 25
NATIONAL COR... Jul 19 @IC9N  444'0          0'0  444'0s  1:39P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  445'4
Change:  -2'0
Bid:  445'2
Ask:  445'6
Today's High:  447'2
Today's Low:  444'6
Volume:  158,426
Open:  447'0
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
12:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@C9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN