Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 553'0 546'0 553'0 2'6
May 540'0 529'2 539'0 3'6
Jul 528'6 518'4 527'6 3'6
Sep 495'0 486'0 494'0 4'2
Dec 478'6 470'2 477'6 4'2
Mar 486'0 478'0 485'2 4'0
May 489'6 482'4 489'0 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1436'0 1418'6 1434'6 24'0
May 1432'4 1405'0 1429'6 22'2
Jul 1413'4 1388'4 1411'2 19'6
Aug 1367'2 1345'2 1364'6 16'6
Sep 1284'6 1266'4 1282'6 13'6
Nov 1238'4 1220'6 1235'2 11'2
Jan 1233'6 1218'2 1230'6 9'6
Mar 1209'2 1195'6 1206'2 8'4
May 1200'2 1188'6 1198'2 8'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 616'0 615'4 615'4 -9'4
May 631'0 621'2 627'0 1'0
Jul 636'0 626'4 632'2 1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 653'0 648'6 648'6 -3'2
May 660'6 647'2 652'6 -3'2
Jul 650'2 638'6 643'2 -3'2
Sep 647'4 637'0 641'4 -3'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 137.050 135.475 135.500 - 1.500
Apr 141.200 139.475 139.550 - 1.750
May 144.450 142.725 142.825 - 1.750
Aug 153.000 151.575 151.675 - 1.350
Sep 153.900 152.850 152.850 - 1.375
Oct 154.150 153.600 153.600 - 1.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.925 86.800 87.075 -0.850
May 89.350 88.725 88.825 -0.525
Jun 94.775 93.700 94.225 -0.625
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.475 118.500 118.725 - 0.675
Jun 117.775 116.825 117.075 - 0.600
Aug 116.900 116.025 116.175 - 0.725
Oct 121.200 120.500 120.650 - 0.575
Dec 124.450 123.700 123.700 - 0.675
Feb 126.675 126.125 126.250 - 0.425
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.30 16.11 16.12 -0.28
Apr 17.83 17.48 17.48 -0.46
May 18.14 17.88 17.90 -0.25
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Mar 3816.70 - 50.90
Jun 3806.80 - 50.90
Sep 3797.00 - 50.80
 
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN