Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 423'0 414'0 414'0 -5'0
Mar 429'0 420'2 420'2 -5'2
May 431'6 423'2 423'6 -5'0
Jul 432'2 424'0 424'4 -5'0
Sep 414'6 407'4 407'6 -3'0
Dec 411'4 405'6 406'4 -1'0
Mar 416'2 411'4 411'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1176'0 1161'2 1163'4 -6'4
Mar 1177'0 1162'2 1163'6 -6'4
May 1175'0 1159'6 1162'0 -6'6
Jul 1171'6 1156'6 1159'4 -6'2
Aug 1151'0 1136'6 1138'6 -6'2
Sep 1093'2 1080'6 1082'4 -5'6
Nov 1046'6 1034'4 1038'2 -5'2
Jan 1045'0 1033'4 1036'4 -4'4
Mar 1029'0 1018'4 1021'6 -5'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 548'0 537'4 543'2 -8'2
Mar 551'0 536'6 539'4 -8'0
May 556'0 543'0 545'2 -8'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 580'6 563'4 565'0 -14'6
Mar 589'0 574'0 578'0 -7'6
May 592'6 578'6 581'6 -7'4
Jul 591'6 580'0 581'4 -7'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 143.475 141.050 141.950 0.600
Mar 142.000 139.925 140.925 0.675
Apr 143.000 141.075 142.075 0.800
May 143.575 141.850 142.950 0.825
Aug 148.500 146.875 148.000 0.850
Sep 148.500 147.500 148.025 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 67.950 66.700 66.925 -0.600
Feb 69.600 68.050 68.875 0.175
Apr 72.000 70.825 71.375 -0.025
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 110.875 110.250 110.650 0.450
Feb 113.900 112.700 113.225 0.300
Apr 117.625 116.450 116.825 0.425
Jun 112.600 111.425 111.875 0.400
Aug 112.000 111.000 111.525 0.375
Oct 115.375 114.425 115.275 0.625
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 15.29 15.11 15.22 0.07
Jan 15.93 15.77 15.87 -0.04
Feb 16.35 16.17 16.31 0.06
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 2835.50 - 13.30
Mar 3614.70 - 13.20
Jun 3604.30 - 13.40
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN