Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 379'2 373'2 378'2 3'2
Mar 388'0 381'6 387'6 3'4
May 392'6 386'6 392'6 4'0
Jul 395'6 389'6 395'4 3'6
Sep 389'0 384'0 389'0 2'6
Dec 393'2 388'0 393'0 3'6
Mar 401'0 397'0 401'0 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1046'6 1027'2 1043'6 15'0
Jan 1050'2 1030'0 1047'0 16'0
Mar 1041'0 1023'0 1037'2 14'2
May 1035'0 1018'4 1030'0 11'4
Jul 1037'4 1019'2 1029'2 10'4
Aug 1031'0 1015'4 1020'6 9'0
Sep 1003'4 997'0 997'4 7'0
Nov 983'6 970'4 974'4 4'6
Jan 983'0 971'2 973'6 4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 507'4 488'0 506'0 16'6
Mar 517'6 498'6 516'0 16'6
May 524'2 505'6 523'2 16'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 578'0 555'4 577'2 18'6
Mar 585'2 563'2 584'6 18'6
May 588'6 568'0 588'6 18'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 141.750 140.300 140.950 0.950
Oct 143.150 141.375 142.200 0.975
Nov 143.550 142.000 142.425 0.325
Jan 142.000 140.575 141.550 0.575
Mar 141.500 140.175 141.150 0.700
Apr 142.550 141.250 142.050 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 67.775 65.900 66.500 -0.025
Dec 64.500 62.800 63.525 -0.100
Feb 68.900 67.825 68.500 0.350
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.975 106.600 107.400 0.575
Dec 112.525 111.025 112.050 0.525
Feb 116.625 115.550 116.350 0.325
Apr 118.450 117.525 118.375 0.375
Jun 111.875 111.050 111.825 0.400
Aug 110.075 109.400 110.000 0.325
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.29 16.25 16.29 0.04
Oct 19.61 19.23 19.57 0.55
Nov 18.70 18.11 18.70 0.75
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 2835.50 - 34.80
Mar 3308.00 - 34.90
Jun 3296.30 - 31.50
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN