Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 606'4 600'0 603'6 4'2
May 606'4 600'0 603'6 3'6
Jul 602'6 596'2 600'4 4'0
Sep 574'4 570'0 572'4 2'0
Dec 560'6 556'6 558'4 0'6
Mar 568'2 565'0 566'4 1'0
May 569'6 568'4 569'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1374'6 1363'4 1371'2 10'0
May 1384'2 1372'6 1380'4 9'4
Jul 1390'0 1378'4 1385'4 8'4
Aug 1368'2 1358'2 1365'4 8'6
Sep 1320'0 1312'6 1317'6 8'2
Nov 1295'6 1285'0 1292'0 8'0
Jan 1295'6 1285'6 1292'0 7'4
Mar 1286'4 1274'0 1281'2 6'4
May 1281'2 1273'6 1281'2 9'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 780'4 775'0 777'4 4'6
May 783'4 779'6 779'6 4'4
Jul 784'0 780'0 781'2 4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 776'2 771'0 771'6 2'6
May 777'2 772'0 773'0 2'6
Jul 766'0 761'6 762'0 2'4
Sep 766'4 763'6 766'2 5'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 162.475 161.150 161.300 - 1.250
Mar 166.600 165.250 165.450 - 0.950
Apr 170.475 169.275 169.450 - 0.775
May 173.000 171.875 172.125 - 0.550
Aug 182.000 181.050 181.450 - 0.525
Sep 182.500 182.050 182.325 - 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 81.750 80.500 81.600 0.700
Apr 89.400 88.050 89.325 0.825
May 94.350 93.600 94.350 0.700
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.375 137.500 137.625 - 0.300
Apr 142.350 141.425 141.850 - 0.275
Jun 137.650 136.900 137.150 - 0.550
Aug 137.100 136.400 136.475 - 0.375
Oct 141.175 140.550 140.550 - 0.325
Dec 144.725 144.200 144.200 - 0.275
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 20.21 20.21 20.21 -0.02
Feb 21.62 21.62 21.62
Mar 22.63 22.60 22.63 0.15
 
SP - SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN