Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 357'6 355'6 356'4 -0'6
Mar 369'6 368'0 368'4 -0'6
May 377'4 376'0 376'4 -0'6
Jul 383'2 382'0 382'4 -0'6
Sep 387'4 386'4 387'0 -0'4
Dec 393'6 392'2 393'0 -0'6
Mar 403'2 402'4 403'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 844'6 838'4 841'0 -6'2
Jan 858'6 852'2 855'0 -6'2
Mar 871'2 865'4 868'2 -6'0
May 884'4 879'0 881'2 -6'2
Jul 894'6 889'6 892'0 -5'6
Aug 896'4 896'0 896'4 -5'4
Sep 905'4 900'2 905'4 -0'2
Nov 909'0 904'4 906'4 -6'0
Jan 923'2 915'6 923'0 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 527'2 523'4 525'6 0'4
Mar 550'4 546'6 549'6 1'0
May 562'2 559'4 562'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 525'0 520'0 523'4 1'6
Mar 543'4 539'0 542'6 2'0
May 555'6 552'0 554'6 1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 157.050 155.775 156.925 1.275
Oct 158.350 157.275 157.925 0.800
Nov 158.175 156.975 157.600 0.650
Jan 155.025 153.875 154.825 0.775
Mar 153.200 152.300 152.525 0.200
Apr 153.150 152.375 152.625 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 61.725 59.900 60.300 -0.950
Dec 58.450 56.700 57.275 -0.875
Feb 65.675 64.375 64.775 -0.700
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.200 112.100 113.200 0.625
Dec 118.550 117.325 118.425 0.550
Feb 122.325 121.175 122.225 0.650
Apr 123.475 122.475 123.300 0.475
Jun 116.050 115.150 115.850 0.500
Aug 114.100 113.325 114.050 0.400
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.14 16.13 16.13 -0.01
Oct 16.09 16.02 16.05 0.01
Nov 16.43 16.40 16.41 0.04
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 2946.10 2933.00 2933.50 - 5.70
Mar 2951.60 2945.10 2771.20 - 5.70
Jun 2961.40 2954.90 2781.10 - 5.30
 
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN