Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 332'0 330'4 331'6 1'6
Jul 337'4 336'0 337'0 1'4
Sep 342'2 341'0 341'6 1'2
Dec 351'4 350'0 350'6 1'4
Mar 362'2 361'0 362'0 1'6
May 368'4 368'0 368'4 1'6
Jul 373'0 372'0 373'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 860'0 853'6 857'6 3'2
Jul 867'4 861'2 864'6 3'0
Aug 869'6 864'4 867'6 3'2
Sep 869'0 865'6 866'6 2'4
Nov 872'4 867'2 870'6 2'6
Jan 875'0 871'0 873'2 2'0
Mar 862'6 858'6 861'0 1'6
May 862'2 858'6 859'2 0'6
Jul 869'0 867'2 867'2 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 482'6 478'0 481'2 3'2
Jul 489'0 484'4 488'0 2'6
Sep 495'4 491'4 494'4 2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 551'6 546'6 549'6 1'4
Jul 551'2 546'4 549'6 1'2
Sep 555'0 551'2 553'6 1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 121.675 117.375 120.350 4.950
May 120.550 117.450 120.500 5.575
Aug 127.750 124.650 127.750 6.550
Sep 129.250 125.500 129.225 5.850
Oct 130.775 126.875 130.200 5.325
Nov 131.725 127.525 130.975 4.775
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 44.300 40.850 43.225 -1.000
May 51.300 44.500 46.450 -2.475
Jun 57.150 49.850 51.450 -1.200
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 92.825 91.600 92.825 4.500
Jun 89.250 85.600 87.925 1.875
Aug 93.675 89.500 93.325 2.875
Oct 99.300 95.300 98.625 2.975
Dec 103.250 99.200 102.050 2.625
Feb 107.675 103.150 106.025 2.225
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 13.76
May 11.62 11.44 11.44 -0.39
Jun 13.22 12.97 13.08 -0.18
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 2686.00 92.90
Sep 2728.90 92.20
Dec 2835.50 89.80
 
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN