Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 352'0 340'0 341'4 -10'6
Sep 351'4 336'2 336'2 -11'4
Dec 359'4 343'6 344'0 -12'2
Mar 369'2 354'0 354'4 -11'6
May 374'4 360'2 360'6 -11'0
Jul 378'0 364'6 365'2 -10'0
Sep 375'0 363'0 363'6 -8'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 900'6 888'6 888'6 -6'6
Aug 900'4 883'6 887'0 -9'2
Sep 898'6 882'6 885'0 -9'6
Nov 904'6 887'4 889'6 -10'6
Jan 909'4 893'0 895'0 -10'6
Mar 905'4 889'4 891'6 -10'4
May 903'0 888'2 890'2 -9'6
Jul 908'0 893'4 896'6 -9'2
Aug 908'4 895'4 895'4 -9'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 454'6 450'0 450'0 -4'6
Sep 459'4 446'6 453'2 -4'6
Dec 471'2 458'4 464'6 -3'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 543'0 536'6 541'0 9'4
Sep 539'0 520'4 535'2 9'0
Dec 542'6 525'2 540'4 9'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.050 134.425 135.750 1.225
Sep 137.550 135.975 137.275 1.150
Oct 138.725 136.975 138.425 1.375
Nov 139.525 137.700 139.375 1.425
Jan 139.150 137.425 139.050 1.300
Mar 138.650 137.300 138.650 1.125
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 46.500 45.825 45.825 0.125
Aug 51.025 49.350 49.750 -0.350
Oct 51.075 49.325 49.750 -0.700
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 100.225 99.175 100.175 0.750
Oct 104.725 103.725 104.600 0.650
Dec 108.500 107.275 108.325 0.950
Feb 111.775 110.725 111.675 0.800
Apr 113.800 112.650 113.650 0.850
Jun 107.750 106.775 107.750 0.700
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 24.27 24.10 24.17 0.03
Aug 23.70 22.37 22.81 0.76
Sep 20.87 19.92 20.06 0.46
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 3178.40 37.30
Dec 2835.50 37.00
Mar 3160.90 38.10
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN