Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'6 367'0 367'6 0'2
Mar 379'6 377'6 378'4 0'2
May 386'6 385'2 386'0 0'2
Jul 393'2 392'0 392'4 0'0
Sep 394'4 393'4 394'4 0'6
Dec 399'6 398'6 399'4 0'4
Mar 411'2 407'6 408'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 891'6 888'0 888'2 -0'4
Mar 905'0 901'4 901'6 -0'4
May 918'0 914'4 915'0 -0'4
Jul 930'4 927'4 927'4 -0'4
Aug 934'0 932'4 933'6 1'2
Sep 942'0 929'6 932'6 3'0
Nov 939'0 936'4 937'2 0'4
Jan 947'0 947'0 947'0 -0'2
Mar 962'4 952'6 952'6 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 482'2 479'0 480'6 0'6
Mar 504'6 502'0 503'4 0'2
May 516'6 515'0 515'6 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 507'4 505'0 505'6 0'2
Mar 516'2 513'6 514'6 0'0
May 524'0 522'4 523'0 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 149.075 148.575 148.625 - 0.350
Jan 148.075 146.275 147.775 0.875
Mar 144.925 143.100 144.375 0.750
Apr 145.325 143.525 144.800 0.800
May 145.425 143.775 144.950 0.800
Aug 149.275 147.650 148.850 0.850
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 57.875 56.775 57.100 0.075
Feb 63.975 62.325 63.775 1.400
Apr 69.100 67.700 68.700 1.000
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 115.450 114.150 115.025 0.550
Feb 119.225 118.075 119.075 0.500
Apr 121.175 120.050 120.925 0.375
Jun 113.850 112.950 113.475 0.175
Aug 112.425 111.575 112.025 0.150
Oct 113.875 113.125 113.575 0.200
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 14.58 14.57 14.58 0.02
Dec 14.93 14.93 14.93 0.05
Jan 15.10
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 2736.50 2672.00 2733.50 35.90
Mar 2731.00 2691.00 2731.00 35.90
Jun 2781.10 36.00
 
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN