Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 380'0 378'2 379'2 -0'6
May 388'0 386'2 387'4 -0'4
Jul 395'2 393'6 395'0 -0'4
Sep 398'4 397'2 398'2 -0'2
Dec 403'2 402'0 403'0 -0'2
Mar 412'0 411'0 411'6 -0'6
May 416'4 416'4 416'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 908'4 905'6 906'0 -1'6
May 922'0 919'4 919'6 -1'2
Jul 936'0 932'0 932'4 -1'4
Aug 938'0 937'2 937'4 -1'4
Sep 941'2 941'0 941'0 0'0
Nov 948'0 946'2 946'2 -2'0
Jan 958'6 958'2 958'2 -1'2
Mar 968'4 956'4 965'2 8'2
May 971'0 966'2 971'0 7'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 506'4 503'2 503'6 -0'2
May 516'2 513'6 513'6 -0'6
Jul 526'0 524'0 524'2 -0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 519'6 516'0 516'4 -1'2
May 525'0 521'0 521'6 -1'2
Jul 529'6 524'0 527'0 -1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 143.350 141.250 141.425 - 2.350
Mar 144.250 142.500 143.000 - 1.775
Apr 145.250 143.675 144.300 - 1.325
May 145.675 144.200 144.750 - 1.050
Aug 149.975 148.550 149.300 - 0.975
Sep 150.100 148.775 149.425 - 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 61.200 59.125 60.825 0.800
Apr 65.100 64.200 64.425 -0.450
May 70.925 70.250 70.625 -0.200
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.700 126.250 127.000 - 0.725
Apr 127.525 126.175 126.875 - 0.825
Jun 117.500 116.400 116.950 - 0.675
Aug 113.900 112.800 113.150 - 0.775
Oct 115.250 114.500 114.700 - 0.700
Dec 117.625 116.875 117.250 - 0.675
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 13.99 13.99 13.99 -0.01
Feb 14.15 14.12 14.13 -0.01
Mar 14.65
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Mar 2645.00 2606.00 2635.00 22.00
Jun 2674.00 22.20
Sep 2788.50 22.30
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN