Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 402'4 393'2 396'0 -1'6
Mar 411'6 403'6 405'6 -2'0
May 416'4 409'2 411'0 -1'6
Jul 420'0 413'4 414'6 -1'6
Sep 410'0 406'0 406'4 -1'2
Dec 411'4 408'0 409'0 -1'0
Mar 420'0 417'4 418'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 945'4 930'4 937'0 1'0
Jan 959'4 945'2 951'2 0'6
Mar 968'4 956'0 961'6 0'6
May 975'0 964'0 968'4 0'0
Jul 982'4 972'2 976'6 0'0
Aug 983'6 974'4 981'6 3'0
Sep 976'2 972'0 973'6 1'4
Nov 975'0 966'6 970'4 -0'2
Jan 975'6 972'0 975'0 2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 427'6 419'4 422'4 3'0
Mar 439'0 431'4 434'2 2'2
May 447'6 440'6 443'6 2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 515'0 506'6 508'0 0'0
Mar 520'4 512'6 513'4 -0'4
May 524'6 517'2 518'0 -0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 146.400 144.075 145.675 1.575
Nov 146.825 144.075 146.200 1.950
Jan 142.900 140.325 142.300 1.825
Mar 141.475 139.075 140.925 1.775
Apr 142.475 140.325 141.950 1.600
May 142.975 141.050 142.475 1.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 63.100 62.800 63.050 0.125
Dec 70.925 68.575 69.250 -0.350
Feb 78.075 76.375 76.950 -0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 110.550 109.600 110.500 1.050
Dec 113.200 112.100 113.075 0.925
Feb 119.225 118.250 118.975 0.925
Apr 121.175 120.175 121.025 0.825
Jun 113.925 113.000 113.800 0.675
Aug 111.975 111.000 111.800 0.675
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 18.65 18.62 18.63 -0.01
Nov 18.84 18.69 18.74 0.03
Dec 18.10 17.93 17.99 0.11
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 2972.00 2962.00 2970.00 - 0.80
Mar 3015.00 30.40
Jun 2825.60 31.10
 
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN