Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 347'6 346'4 347'4 0'2
Dec 361'4 360'2 361'0 0'0
Mar 373'0 372'0 372'6 0'0
May 379'6 378'4 379'4 0'2
Jul 385'4 384'4 385'2 0'0
Sep 387'6 387'6 387'6 0'0
Dec 392'0 391'0 392'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 844'4 839'0 840'0 -2'2
Sep 850'2 845'2 846'0 -2'0
Nov 860'0 854'4 855'4 -2'2
Jan 870'0 865'0 865'4 -2'4
Mar 879'2 874'4 875'4 -1'6
May 888'0 884'0 885'0 -1'4
Jul 896'2 892'0 893'2 -1'6
Aug 894'0 3'0
Sep 892'0 891'6 892'0 3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 489'0 485'0 488'6 1'0
Dec 513'6 511'2 513'6 0'6
Mar 532'4 531'6 532'4 0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 495'0 490'6 493'6 -0'6
Dec 511'2 508'0 510'2 -0'4
Mar 526'6 523'0 525'2 -1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 154.900 151.150 154.550 3.175
Sep 154.925 151.500 154.850 2.950
Oct 154.875 151.700 154.750 2.725
Nov 154.450 151.625 154.400 2.375
Jan 152.600 149.950 152.525 2.100
Mar 151.175 148.800 151.100 1.825
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 68.225 67.100 67.500 -0.700
Oct 52.450 51.325 52.050 -0.275
Dec 47.875 46.600 47.150 -0.450
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.150 106.350 109.100 2.525
Oct 110.775 108.350 110.750 2.150
Dec 114.325 112.475 114.300 1.575
Feb 118.225 116.200 118.175 1.725
Apr 119.275 117.400 119.200 1.500
Jun 112.325 110.800 112.250 1.350
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 14.21 14.21 14.21 -0.04
Aug 15.16 15.15 15.16 0.07
Sep 15.70 15.70 15.70 0.08
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 2818.00 2807.20 2815.00 4.70
Dec 2821.30 2811.30 2764.90 4.70
Mar 2828.20 2818.20 2771.20 5.00
 
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN