Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 528'6 526'6 527'6 -1'4
Mar 536'2 534'2 535'2 -1'6
May 540'4 538'4 539'4 -1'6
Jul 540'0 537'4 538'2 -2'0
Sep 510'4 508'0 509'4 -1'0
Dec 504'6 503'4 503'6 -1'6
Mar 510'6 510'6 510'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1289'6 1282'0 1288'0 3'6
Jan 1299'0 1291'6 1297'4 3'4
Mar 1302'0 1294'6 1300'4 3'0
May 1307'0 1300'6 1305'0 1'6
Jul 1309'0 1303'4 1307'2 1'4
Aug 1293'4 1292'4 1292'4 1'4
Sep 1268'4 1262'2 1268'4 2'0
Nov 1256'6 1251'0 1253'6 -0'6
Jan 1253'6 1249'6 1253'6 2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 722'6 719'2 719'6 -0'2
Mar 731'0 728'0 728'4 0'0
May 734'6 733'2 733'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 719'6 717'2 717'6 0'0
Mar 730'2 728'0 728'0 -0'4
May 733'6 732'0 732'0 0'0
Jul 714'4 711'4 712'0 -1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 155.550 154.775 154.825 0.100
Oct 159.175 156.675 156.825 - 0.825
Nov 159.725 157.375 157.900 - 0.125
Jan 160.500 158.475 159.075 0.225
Mar 160.975 159.125 159.775 0.400
Apr 163.000 161.250 161.750 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.850 84.175 84.650 0.900
Dec 76.675 74.100 76.500 3.125
Feb 79.550 77.250 79.450 2.950
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.925 123.025 123.175 - 0.050
Dec 129.325 128.325 128.475 0.075
Feb 133.375 132.550 132.750 0.350
Apr 137.125 136.250 136.600 0.425
Jun 131.975 131.225 131.475 0.350
Aug 130.400 129.575 129.825 0.300
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.54
Oct 17.27
Nov 16.95
 
SP - SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN