Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 650'2 648'0 648'6 -1'2
Mar 660'4 659'4 659'6 -0'6
May 659'0 658'4 658'6 -0'4
Jul 654'0 653'4 653'6 -0'2
Sep 615'0 614'4 614'6 -0'2
Dec 601'6 600'6 601'6 0'4
Mar 608'4 608'0 608'4 0'0
May 617'0 611'0 611'0 -4'6
Jul 615'6 609'4 609'6 -4'4
Sep 574'6 574'6 574'6 -2'4
Dec 565'4 561'0 562'0 -1'2
Jul 567'0 -1'2
Dec 527'6 527'0 527'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1435'2 1430'0 1434'0 4'2
Mar 1442'0 1436'6 1440'6 4'0
May 1449'2 1444'6 1448'2 3'6
Jul 1453'0 1449'4 1453'0 4'4
Aug 1435'2 1432'2 1435'2 4'6
Sep 1393'2 1392'4 1392'6 2'4
Nov 1373'0 1368'0 1372'4 3'0
Jan 1374'4 1373'0 1373'0 1'2
Mar 1386'4 1361'6 1364'0 -24'4
May 1377'0 1360'0 1360'0 -22'4
Jul 1382'2 1363'4 1363'4 -21'6
Aug 1280'0 -21'6
Sep 1332'6 -21'6
Nov 1315'0 1314'6 1315'0 1'0
Jan 1327'0 -12'2
Mar 1306'0 -12'2
May 1301'2 -12'2
Jul 1285'0 -12'2
Aug 1300'0 -12'2
Sep 1279'6 -12'2
Nov 1260'0 1260'0 1260'0 -12'2
Jul 1249'4 -12'2
Nov 1198'6 -12'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 767'4 757'2 758'6 -12'6
Mar 783'0 775'2 776'4 -6'4
May 795'0 787'4 788'4 -6'6
Jul 800'0 793'2 794'2 -6'2
Sep 806'0 801'2 801'6 -6'4
Dec 812'6 811'6 812'2 -6'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 911'0 895'0 901'6 -10'2
Mar 889'4 881'2 882'2 -8'0
May 885'0 878'0 879'2 -5'4
Jul 877'6 871'4 873'4 -4'0
Sep 875'4 875'4 875'4 -2'2
Dec 881'0 879'4 879'4 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 153.450 152.400 152.925 - 0.025
Feb 156.050 154.750 155.475 - 0.250
Apr 159.650 158.650 159.175 - 0.025
Jun 155.875 154.825 155.725 0.150
Aug 156.150 155.175 155.950 0.100
Oct 159.950 159.125 159.875 0.150
Dec 163.725 162.975 163.500 0.050
Feb 166.325 165.500 165.850
Apr 167.550 167.250 167.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 181.475 180.050 181.100 0.600
Mar 184.450 183.200 184.275 0.850
Apr 187.850 186.700 187.725 1.000
May 190.900 189.575 190.750 1.075
Aug 201.000 200.000 200.900 0.575
Sep 203.000 202.275 203.000 0.500
Oct 204.350 203.575 204.250 0.275
Nov 205.000 204.375 205.000 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.500 82.325 83.150 0.225
Feb 89.475 84.775 89.175 3.850
Apr 94.400 90.125 94.275 3.600
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 20.29 20.29 20.29 0.09
Jan 20.03 20.03 20.03
Feb 19.99
Mar 20.00
Apr 19.89
May 20.02
Jun 20.15 20.13 20.15 0.01
Jul 20.15 20.15 20.15 -0.01
Aug 20.25 20.25 20.25 0.03
 
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN