Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 447'2 444'6 445'4 -2'0
Sep 452'4 450'2 451'0 -2'0
Dec 457'0 454'2 455'0 -2'4
Mar 461'4 459'2 459'4 -2'4
May 462'2 460'4 460'6 -2'2
Jul 463'0 461'0 461'4 -2'2
Sep 424'6 424'2 424'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 902'0 898'0 898'6 -4'6
Aug 907'4 903'2 904'2 -4'4
Sep 913'4 909'0 909'2 -5'2
Nov 925'2 920'6 921'6 -4'6
Jan 936'2 932'4 933'2 -5'0
Mar 942'2 939'0 940'0 -4'2
May 946'6 943'6 944'6 -4'6
Jul 953'2 949'6 950'0 -5'0
Aug 961'4 960'0 960'0 -8'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 464'6 462'4 462'4 -2'6
Sep 477'2 475'4 475'4 -2'6
Dec 498'6 496'6 497'2 -2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 535'4 533'6 533'6 -2'0
Sep 539'6 537'4 538'0 -2'0
Dec 550'4 548'0 548'0 -2'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 132.300 131.100 131.600 - 0.450
Sep 132.675 131.525 132.100 - 0.475
Oct 133.100 131.950 132.500 - 0.300
Nov 133.550 132.450 132.725 - 0.175
Jan 131.875 130.800 131.325 - 0.125
Mar 131.000 130.175 130.850 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 74.900 73.100 74.125 1.550
Aug 76.850 74.250 75.800 1.950
Oct 70.775 69.050 69.350 0.850
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 107.875 107.000 107.875 0.825
Aug 103.800 102.225 103.575 0.825
Oct 105.250 103.925 105.000 0.825
Dec 109.925 108.800 109.700 0.700
Feb 113.725 112.800 113.550 0.325
Apr 115.625 114.750 115.500 0.325
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.31
Jul 17.04
Aug 17.44 17.44 17.44
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 2951.00 2921.00 2922.00 - 30.00
Dec 2951.00 2923.50 2951.00 - 30.00
Mar 2815.70 - 30.80
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN