Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'0 358'2 358'4 -4'6
Dec 371'4 366'6 367'0 -4'0
Mar 383'6 379'0 379'2 -3'6
May 391'0 387'0 387'0 -3'6
Jul 397'4 393'6 394'0 -3'2
Sep 401'0 398'0 398'0 -2'6
Dec 406'0 403'4 403'6 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 859'2 848'0 850'2 -5'6
Nov 872'0 860'4 862'4 -6'2
Jan 885'4 874'4 876'4 -6'0
Mar 898'6 888'0 889'6 -5'6
May 910'0 899'6 901'0 -6'0
Jul 920'2 910'4 912'0 -5'2
Aug 931'2 923'2 923'2 -4'4
Sep 925'2 925'2 925'2 2'0
Nov 931'2 923'2 925'0 -4'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 395'4 388'6 389'2 -4'0
Dec 406'2 400'2 401'4 -2'6
Mar 420'0 414'6 415'2 -3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 468'2 462'6 464'6 -2'4
Dec 472'4 467'2 468'4 -3'2
Mar 477'4 473'0 474'0 -3'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 138.550 137.400 138.525 1.025
Sep 136.800 134.800 136.525 1.125
Oct 135.925 134.150 135.525 0.925
Nov 135.325 133.775 135.025 0.675
Jan 133.275 131.875 133.200 0.575
Mar 132.750 131.525 132.700 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 63.325 62.075 62.275 -1.000
Dec 62.650 61.425 61.500 -1.125
Feb 69.750 68.450 68.500 -1.250
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 105.075 103.025 105.075 2.300
Oct 101.450 100.225 101.100 0.875
Dec 106.450 105.325 106.225 0.800
Feb 111.625 110.525 111.350 0.825
Apr 113.950 112.900 113.525 0.700
Jun 106.775 105.825 106.500 0.550
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 17.60 17.60 17.60 0.03
Sep 17.31 17.21 17.21 -0.02
Oct 17.45 17.40 17.40 -0.06
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 2939.00 2905.00 2924.00 - 6.90
Dec 2935.00 - 6.90
Mar 2815.70 - 5.80
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN