Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 632'4 613'0 623'6 8'2
Dec 628'0 611'0 620'6 6'6
Mar 634'6 618'4 627'6 6'2
May 637'4 622'4 630'6 5'4
Jul 637'0 623'0 630'6 4'6
Sep 603'4 591'4 598'4 4'4
Dec 594'0 580'0 589'4 6'0
Mar 601'2 593'2 597'2 6'2
May 603'2 599'6 599'6 5'2
Jul 600'2 599'4 600'2 6'4
Sep 551'0 551'0 551'0 2'0
Dec 546'0 541'6 544'0 3'4
Jul 532'2 2'0
Dec 520'0 519'6 520'0 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1730'6 1706'0 1706'0 12'6
Sep 1557'2 1507'6 1525'4 13'2
Nov 1454'6 1422'0 1433'2 4'4
Jan 1459'6 1429'0 1439'2 4'6
Mar 1458'2 1428'2 1440'4 6'6
May 1458'0 1429'0 1441'2 7'2
Jul 1454'4 1425'2 1437'4 6'2
Aug 1430'2 1411'2 1413'2 6'4
Sep 1372'0 1367'2 1367'2 10'4
Nov 1362'0 1334'0 1348'4 10'0
Jan 1356'6 1353'0 1353'0 11'6
Mar 1306'2 16'6
May 1336'4 1336'4 1336'4 6'6
Jul 1329'0 1329'0 1329'0 19'0
Aug 1280'0 19'0
Sep 1301'2 19'0
Nov 1280'0 1270'0 1270'0 6'2
Jul 1267'6 15'4
Nov 1192'0 15'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 808'4 780'2 803'6 22'2
Dec 824'2 798'6 819'4 20'2
Mar 840'4 817'2 835'4 19'0
May 850'2 828'4 845'4 18'0
Jul 849'2 829'4 844'0 16'0
Sep 851'0 831'4 848'0 16'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 878'4 851'2 873'4 21'6
Dec 883'0 857'6 877'6 19'4
Mar 888'4 864'0 882'0 18'2
May 890'2 870'4 884'0 17'4
Jul 880'4 866'0 873'6 15'2
Sep 871'0 868'4 870'0 13'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 139.175 138.125 139.150 1.175
Oct 144.450 143.300 144.275 1.100
Dec 150.675 149.625 150.575 0.925
Feb 155.325 154.450 155.150 0.625
Apr 158.250 157.525 158.050 0.450
Jun 153.050 152.200 152.875 0.550
Aug 152.600 151.675 152.525 0.775
Oct 155.625 154.850 155.575 0.725
Dec 159.000 158.850 158.900 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 180.450 178.650 180.175 1.375
Sep 184.225 182.050 184.125 1.625
Oct 186.575 185.050 186.375 0.800
Nov 188.225 186.925 188.000 0.525
Jan 188.775 187.625 188.600 0.425
Mar 190.125 189.175 190.000 0.650
Apr 192.400 191.525 192.050 0.275
May 193.400 193.400 193.400 - 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 122.475 122.100 122.325 0.125
Oct 100.950 99.800 100.675 1.075
Dec 90.000 89.325 89.750 0.150
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 20.15 19.98 19.99 -0.10
Sep 20.47 19.87 20.18 0.31
Oct 20.90 20.46 20.69 0.27
Nov 21.19 20.88 21.00 0.27
Dec 20.95 20.60 20.77 0.35
Jan 20.24 20.00 20.11 0.30
Feb 19.75 19.67 19.67 0.05
Mar 19.74 19.69 19.70 0.08
Apr 19.55 19.50 19.55 0.05
 
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN