Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 664'0 658'4 661'2 -3'0
Sep 549'0 542'4 543'4 -7'4
Dec 534'0 527'0 527'4 -8'2
Mar 541'2 534'2 535'0 -7'6
May 545'4 539'2 540'2 -7'2
Jul 547'2 541'2 541'6 -7'4
Sep 496'4 493'2 494'2 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1385'0 1368'6 1372'6 -12'2
Aug 1346'0 1332'4 1334'4 -11'4
Sep 1308'2 1297'0 1298'0 -10'0
Nov 1299'6 1287'6 1288'2 -12'0
Jan 1303'6 1292'2 1292'2 -12'4
Mar 1291'2 1278'2 1278'6 -14'4
May 1292'0 1277'2 1278'0 -15'4
Jul 1294'2 1281'2 1281'6 -15'6
Aug 1285'2 1279'0 1279'0 -9'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 612'0 608'2 610'0 -2'0
Sep 620'6 617'2 619'2 -1'4
Dec 630'2 627'0 628'6 -2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 660'6 655'6 657'2 -4'0
Sep 662'4 658'2 659'6 -4'0
Dec 669'2 665'0 666'0 -4'2
Mar 675'2 672'0 672'0 -5'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 159.350 155.425 156.275 - 2.650
Sep 161.200 157.750 158.600 - 2.275
Oct 162.750 159.650 160.425 - 2.150
Nov 163.850 161.225 161.750 - 1.800
Jan 164.000 161.400 162.225 - 1.875
Mar 164.375 161.900 162.650 - 1.975
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 106.450 104.525 104.525 - 3.000
Aug 103.075 100.700 100.725 - 2.975
Oct 85.475 83.000 83.875 -1.550
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 124.225 122.050 122.550 - 0.600
Aug 124.450 122.175 123.125 - 0.300
Oct 129.400 127.600 128.325 - 0.200
Dec 132.975 131.125 131.500 - 0.875
Feb 135.500 133.550 133.950 - 1.175
Apr 137.700 135.950 136.375 - 1.200
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 17.21
Jul 16.52
Aug 16.67
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 4231.40 - 4.80
Dec 4221.40 - 4.90
Mar 4215.40 - 3.90
 
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN