Commodity Option:
AllOpen Only
Future: March 2020 (@C0H)   Futures Price: 3894s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 2  14,462.50   13'6   289'2s  1000   0'1s   0'0  6.25  0
 1  6,962.50   13'6   139'2s  2500   0'1s   0'0  6.25  0
 0  5,962.50   13'6   119'2s  2700   0'1s   0'0  6.25  6
 0  5,462.50   13'6   109'2s  2800   0'1s   0'0  6.25  98
 0  4,962.50   13'6   99'2s  2900   0'1s   0'0  6.25  13
 1  4,462.50   13'5   89'2s  3000   0'1s   0'0  6.25  444
 8  3,968.75   13'6   79'3s  3100   0'1s   0'0  6.25  597
 12  3,468.75   13'6   69'3s  3200   0'1s   0'0  6.25  5,847
 2  3,218.75   13'6   64'3s  3250   0'1s   0'0  6.25  16
 9  2,968.75   13'6   59'3s  3300   0'1s   0'0  6.25  1,515
 0  2,718.75   13'6   54'3s  3350   0'1s   0'0  6.25  98
 131  2,468.75   13'5   49'3s  3400   0'1s   -0'1  6.25  9,690
 0  2,218.75   13'4   44'3s  3450   0'2s   -0'1  12.50  465
 386  1,975.00   13'4   39'4s  3500   0'2s   -0'2  12.50  10,145
 0  1,725.00   13'2   34'4s  3550   0'2s   -0'4  12.50  2,427
 686  1,481.25   12'7   29'5s  3600   0'3s   -0'7  18.75  15,328
 413  1,243.75   12'0   24'7s  3650   0'5s   -1'6  31.25  4,045
 5,457  1,018.75   10'7   20'3s  3700   1'1s   -3'0  56.25  22,223
 2,735  812.50   9'2   16'2s  3750   2'0s   -4'4  100.00  5,956
 24,871  631.25   7'4   12'5s  3800   3'3s   -6'2  168.75  22,903
 9,003  481.25   6'0   9'5s  3850   5'3s   -7'6  268.75  6,951
 34,923  362.50   4'6   7'2s  3900   8'0s   -9'0  400.00  17,974
 8,921  268.75   3'5   5'3s  3950   11'1s   -10'1  556.25  525
 36,002  193.75   2'5   3'7s  4000   14'5s   -11'1  731.25  7,796
 3,330  137.50   1'7   2'6s  4050   18'4s   -11'7  925.00  140
 17,723  100.00   1'3   2'0s  4100   22'6s   -12'3  1,137.50  4,292
 2,670  75.00   1'0   1'4s  4150   27'2s   -12'5  1,362.50  92
 25,938  56.25   0'6   1'1s  4200   31'7s   -13'0  1,593.75  5,640
 1,608  43.75   0'4   0'7s  4250   36'5s   -13'1  1,831.25  82
 15,480  37.50   0'4   0'6s  4300   41'3s   -13'3  2,068.75  3,443
 880  31.25   0'3   0'5s  4350   46'2s   -13'4  2,312.50  5
 26,919  25.00   0'2   0'4s  4400   51'2s   -13'4  2,562.50  3,239
 219  18.75   0'1   0'3s  4450   56'1s   -13'4  2,806.25  3
 12,114  18.75   0'2   0'3s  4500   61'1s   -13'4  3,056.25  4,818
 469  18.75   0'2   0'3s  4550   66'0s   -13'5  3,300.00  1
 5,634  12.50   0'1   0'2s  4600   71'0s   -13'4  3,550.00  2,485
 38  12.50   0'1   0'2s  4650   75'7s   -13'5  3,793.75  4
 5,835  12.50   0'1   0'2s  4700   80'7s   -13'5  4,043.75  1,286
 0  12.50   0'1   0'2s  4750   85'7s   -13'5  4,293.75  1
 2,754  6.25   0'0   0'1s  4800   90'7s   -13'5  4,543.75  370
 111  6.25   0'0   0'1s  4850   95'6s   -13'6  4,787.50  0
 1,735  6.25   0'0   0'1s  4900   100'6s   -13'6  5,037.50  58
 6,265  6.25   0'0   0'1s  5000   110'6s   -13'6  5,537.50  229
 1,770  6.25   0'0   0'1s  5100   120'6s   -13'6  6,037.50  33
 1,935  6.25   0'0   0'1s  5200   130'6s   -13'6  6,537.50  8
 3,548  6.25   0'0   0'1s  5300   140'6s   -13'6  7,037.50  5
 3,675  6.25   0'0   0'1s  5400   150'6s   -13'6  7,537.50  5
 2,527  6.25   0'0   0'1s  5500   160'6s   -13'6  8,037.50  35
 681  6.25   0'0   0'1s  5600   170'6s   -13'6  8,537.50  5
 2,028  6.25   0'0   0'1s  5700   180'6s   -13'6  9,037.50  1
 544  6.25   0'0   0'1s  5800   190'6s   -13'6  9,537.50  5
 727  6.25   0'0   0'1s  5900   200'6s   -13'6  10,037.50  9
 4,314  6.25   0'0   0'1s  6000   210'6s   -13'6  10,537.50  5
 1,160  6.25   0'0   0'1s  6100   220'6s   -13'6  11,037.50  6
 1,238  6.25   0'0   0'1s  6200   230'6s   -13'6  11,537.50  5
 315  6.25   0'0   0'1s  6300   240'6s   -13'6  12,037.50  10
 554  6.25   0'0   0'1s  6400   250'6s   -13'6  12,537.50  6
 1,427  6.25   0'0   0'1s  6500   260'6s   -13'6  13,037.50  10
 542  6.25   0'0   0'1s  6600   270'6s   -13'6  13,537.50  5
 228  6.25   0'0   0'1s  6700   280'6s   -13'6  14,037.50  3
 305  6.25   0'0   0'1s  6800   290'6s   -13'6  14,537.50  5
 1,439  6.25   0'0   0'1s  6900   300'6s   -13'6  15,037.50  0
 1,282  6.25   0'0   0'1s  7000   310'6s   -13'6  15,537.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN