Commodity Option:
AllOpen Only
Future: September 2019 (@C9U)   Futures Price: 3582  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 250  9,168.75   0'6   183'3s  1800   0'1s   0'0  6.25  0
 1  6,668.75   0'6   133'3s  2300   0'1s   0'0  6.25  0
 0  5,168.75   0'6   103'3s  2600   0'1s   0'0  6.25  23
 0  4,668.75   0'6   93'3s  2700   0'1s   0'0  6.25  556
 0  4,168.75   0'6   83'3s  2800   0'1s   0'0  6.25  590
 0  3,668.75   0'6   73'3s  2900   0'1s   0'0  6.25  319
 0  3,168.75   0'6   63'3s  3000   0'1s   0'0  6.25  1,344
 1  2,918.75   0'6   58'3s  3050   0'1s   0'0  6.25  0
 1  2,668.75   0'6   53'3s  3100   0'1s   0'0  6.25  1,296
 0  2,418.75   0'6   48'3s  3150   0'1s   0'0  6.25  344
 1  2,168.75   0'6   43'3s  3200   0'1s   0'0  6.25  1,178
 0  1,918.75   0'6   38'3s  3250   0'1s   0'0  6.25  303
 41  1,668.75   0'6   33'3s  3300   0'1s   0'0  6.25  3,075
 15  1,418.75   0'6   28'3s  3350   0'1s   0'0  6.25  1,904
 187  1,168.75   0'6   23'3s  3400   0'1s   0'0  6.25  8,239
 22  918.75   0'6   18'3s  3450   0'1s   0'0  6.25  3,440
 451  668.75   0'5   13'3s  3500   0'1s   0'0  6.25  6,040
 188  200.00   -4'4   4'0s  3550   0'5s   0'3  31.25  3,325
 6,379  62.50   -3'0   1'2s  3600   2'6s   1'6  137.50  13,067
 8,349  12.50   -1'3   0'2s  3650   7'1s   3'6  356.25  8,178
 14,564  6.25   -0'3   0'1s  3700   11'7s   4'5  593.75  15,083
 5,845  6.25   -0'2   0'1s  3750   17'0s   5'1  850.00  3,725
 11,293  6.25   0'0   0'1s  3800   20'5s   3'6  1,031.25  20,052
 3,578  6.25   0'0   0'1s  3850   21'7s   -0'6  1,093.75  7,732
 10,302  6.25   0'0   0'1s  3900   31'4s   4'5  1,575.00  11,378
 4,213  6.25   0'0   0'1s  3950   31'7s   -0'6  1,593.75  8,829
 23,717  6.25   0'0   0'1s  4000   42'0s   5'1  2,100.00  17,782
 4,705  6.25   0'0   0'1s  4050   45'6s   3'7  2,287.50  7,880
 20,051  6.25   0'0   0'1s  4100   46'7s   -0'6  2,343.75  17,940
 5,391  6.25   0'0   0'1s  4150   56'6s   4'7  2,837.50  5,905
 31,929  6.25   0'0   0'1s  4200   62'0s   5'1  3,100.00  5,981
 7,811  6.25   0'0   0'1s  4250   64'0s   2'1  3,200.00  2,441
 20,441  6.25   0'0   0'1s  4300   71'4s   4'5  3,575.00  9,025
 6,876  6.25   0'0   0'1s  4350   71'7s   -0'6  3,593.75  1,373
 23,306  6.25   0'0   0'1s  4400   77'6s   0'7  3,887.50  2,299
 6,978  6.25   0'0   0'1s  4450   81'7s   -0'6  4,093.75  879
 40,956  6.25   0'0   0'1s  4500   92'0s   5'1  4,600.00  4,539
 7,743  6.25   0'0   0'1s  4550   91'7s   -0'6  4,593.75  2,305
 14,187  6.25   0'0   0'1s  4600   96'7s   -0'6  4,843.75  225
 5,672  6.25   0'0   0'1s  4650   101'7s   -0'6  5,093.75  685
 12,379  6.25   0'0   0'1s  4700   106'7s   -0'6  5,343.75  193
 4,690  6.25   0'0   0'1s  4750   111'7s   -0'6  5,593.75  62
 15,910  6.25   0'0   0'1s  4800   120'3s   3'4  6,018.75  141
 2,577  6.25   0'0   0'1s  4850   121'7s   -0'6  6,093.75  56
 5,666  6.25   0'0   0'1s  4900   126'7s   -0'6  6,343.75  36
 2,260  6.25   0'0   0'1s  4950   131'7s   -0'6  6,593.75  50
 26,526  6.25   0'0   0'1s  5000   136'7s   -0'6  6,843.75  82
 2,459  6.25   0'0   0'1s  5050   141'7s   -0'6  7,093.75  4
 5,419  6.25   0'0   0'1s  5100   146'7s   -0'6  7,343.75  3
 1,234  6.25   0'0   0'1s  5150   151'7s   -0'6  7,593.75  3
 7,096  6.25   0'0   0'1s  5200   156'7s   -0'6  7,843.75  0
 2,286  6.25   0'0   0'1s  5250   161'7s   -0'6  8,093.75  2
 2,696  6.25   0'0   0'1s  5300   166'7s   -0'6  8,343.75  2
 517  6.25   0'0   0'1s  5350   171'7s   -0'6  8,593.75  1
 2,263  6.25   0'0   0'1s  5400   176'7s   -0'6  8,843.75  5
 650  6.25   0'0   0'1s  5450   181'7s   -0'6  9,093.75  2
 8,146  6.25   0'0   0'1s  5500   186'7s   -0'6  9,343.75  5
 1,922  6.25   0'0   0'1s  5550   191'7s   -0'6  9,593.75  3
 1,329  6.25   0'0   0'1s  5600   196'7s   -0'6  9,843.75  1
 141  6.25   0'0   0'1s  5650   201'7s   -0'6  10,093.75  1
 1,639  6.25   0'0   0'1s  5700   206'7s   -0'6  10,343.75  4
 532  6.25   0'0   0'1s  5750   211'7s   -0'6  10,593.75  1
 1,104  6.25   0'0   0'1s  5800   216'7s   -0'6  10,843.75  3
 1,146  6.25   0'0   0'1s  5900   226'7s   -0'6  11,343.75  3
 7,009  6.25   0'0   0'1s  6000   236'7s   -0'6  11,843.75  1
 4,514  6.25   0'0   0'1s  6100   246'7s   -0'6  12,343.75  2
 528  6.25   0'0   0'1s  6200   256'7s   -0'6  12,843.75  1
 1,051  6.25   0'0   0'1s  6300   266'7s   -0'6  13,343.75  3
 1,482  6.25   0'0   0'1s  6400   276'7s   -0'6  13,843.75  0
 1,839  6.25   0'0   0'1s  6500   286'7s   -0'6  14,343.75  0
 421  6.25   0'0   0'1s  6600   296'7s   -0'6  14,843.75  0
 952  6.25   0'0   0'1s  6700   306'7s   -0'6  15,343.75  0
 498  6.25   0'0   0'1s  6800   316'7s   -0'6  15,843.75  0
 669  6.25   0'0   0'1s  6900   326'7s   -0'6  16,343.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN