Commodity Option:
AllOpen Only
Future: July 2023 (@C3N)   Futures Price: 6076s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  15,450.00   16'4   309'0s  3000   0'1s   0'0  6.25  5
 0  14,950.00   16'4   299'0s  3100   0'1s   0'0  6.25  7
 0  13,450.00   16'4   269'0s  3400   0'1s   0'0  6.25  2
 0  12,950.00   16'4   259'0s  3500   0'1s   0'0  6.25  10
 0  12,450.00   16'4   249'0s  3600   0'1s   0'0  6.25  104
 0  11,950.00   16'4   239'0s  3700   0'1s   0'0  6.25  19
 14  11,450.00   16'4   229'0s  3800   0'1s   0'0  6.25  336
 13  10,950.00   16'4   219'0s  3900   0'1s   0'0  6.25  325
 1  10,450.00   16'4   209'0s  4000   0'1s   0'0  6.25  1,022
 1  9,950.00   16'4   199'0s  4100   0'1s   0'0  6.25  323
 3  9,450.00   16'4   189'0s  4200   0'1s   0'0  6.25  760
 1  9,200.00   16'4   184'0s  4250   0'1s   0'0  6.25  538
 1  8,950.00   16'4   179'0s  4300   0'1s   0'0  6.25  728
 2  8,700.00   16'4   174'0s  4350   0'1s   0'0  6.25  399
 4  8,450.00   16'4   169'0s  4400   0'1s   0'0  6.25  572
 4  8,200.00   16'3   164'0s  4450   0'1s   -0'1  6.25  132
 19  7,950.00   16'3   159'0s  4500   0'1s   -0'1  6.25  18,251
 12  7,700.00   16'3   154'0s  4550   0'1s   -0'1  6.25  164
 9  7,450.00   16'3   149'0s  4600   0'2s   0'0  12.50  1,141
 17  7,206.25   16'4   144'1s  4650   0'2s   0'0  12.50  788
 99  6,956.25   16'3   139'1s  4700   0'2s   -0'1  12.50  2,569
 21  6,706.25   16'3   134'1s  4750   0'2s   -0'1  12.50  701
 51  6,456.25   16'2   129'1s  4800   0'2s   -0'2  12.50  1,271
 12  6,206.25   16'2   124'1s  4850   0'2s   -0'2  12.50  199
 581  5,962.50   16'2   119'2s  4900   0'3s   -0'2  18.75  1,406
 5  5,712.50   16'2   114'2s  4950   0'3s   -0'2  18.75  525
 548  5,468.75   16'2   109'3s  5000   0'4s   -0'2  25.00  10,384
 33  5,218.75   16'1   104'3s  5050   0'4s   -0'3  25.00  1,983
 255  4,975.00   16'2   99'4s  5100   0'5s   -0'2  31.25  2,448
 97  4,731.25   16'1   94'5s  5150   0'6s   -0'3  37.50  696
 265  4,487.50   16'1   89'6s  5200   0'7s   -0'3  43.75  7,068
 237  4,243.75   16'0   84'7s  5250   1'0s   -0'4  50.00  1,739
 226  4,006.25   15'7   80'1s  5300   1'2s   -0'5  62.50  4,350
 39  3,768.75   15'6   75'3s  5350   1'4s   -0'6  75.00  1,436
 449  3,531.25   15'4   70'5s  5400   1'6s   -1'0  87.50  6,469
 69  3,300.00   15'2   66'0s  5450   2'1s   -1'2  106.25  2,858
 1,317  3,068.75   14'7   61'3s  5500   2'4s   -1'5  125.00  13,589
 206  2,843.75   14'3   56'7s  5550   3'0s   -2'0  150.00  1,995
 2,453  2,625.00   13'7   52'4s  5600   3'5s   -2'4  181.25  9,961
 553  2,418.75   13'4   48'3s  5650   4'4s   -3'0  225.00  1,710
 3,556  2,212.50   12'7   44'2s  5700   5'3s   -3'5  268.75  7,748
 916  2,018.75   12'3   40'3s  5750   6'4s   -4'1  325.00  5,274
 15,379  1,837.50   11'7   36'6s  5800   7'7s   -4'5  393.75  8,930
 2,071  1,668.75   11'3   33'3s  5850   9'3s   -5'1  468.75  3,062
 7,572  1,500.00   10'5   30'0s  5900   11'0s   -5'7  550.00  6,874
 1,776  1,350.00   10'1   27'0s  5950   13'0s   -6'3  650.00  2,447
 11,057  1,206.25   9'4   24'1s  6000   15'1s   -7'0  756.25  15,754
 4,877  1,068.75   8'6   21'3s  6050   17'3s   -7'6  868.75  2,490
 10,030  950.00   8'1   19'0s  6100   20'0s   -8'3  1,000.00  7,699
 3,013  843.75   7'4   16'7s  6150   22'7s   -9'0  1,143.75  449
 15,694  743.75   6'7   14'7s  6200   25'7s   -9'5  1,293.75  7,069
 4,504  650.00   6'1   13'0s  6250   29'0s   -10'3  1,450.00  947
 8,740  575.00   5'4   11'4s  6300   32'4s   -10'7  1,625.00  6,875
 4,690  500.00   4'7   10'0s  6350   35'7s   -11'5  1,793.75  1,054
 17,136  437.50   4'3   8'6s  6400   39'5s   -12'1  1,981.25  4,833
 1,707  381.25   3'7   7'5s  6450   43'4s   -12'5  2,175.00  142
 13,425  337.50   3'4   6'6s  6500   47'5s   -13'0  2,381.25  3,826
 1,033  293.75   3'1   5'7s  6550   51'6s   -13'3  2,587.50  104
 10,577  256.25   2'6   5'1s  6600   56'0s   -13'6  2,800.00  3,823
 902  225.00   2'3   4'4s  6650   60'3s   -14'1  3,018.75  78
 6,193  193.75   2'0   3'7s  6700   64'6s   -14'3  3,237.50  2,225
 1,753  168.75   1'6   3'3s  6750   69'2s   -14'5  3,462.50  603
 7,943  150.00   1'5   3'0s  6800   73'7s   -14'6  3,693.75  2,184
 860  131.25   1'3   2'5s  6850   78'4s   -15'0  3,925.00  64
 2,513  118.75   1'2   2'3s  6900   83'2s   -15'1  4,162.50  919
 415  106.25   1'1   2'1s  6950   88'0s   -15'2  4,400.00  16
 15,545  93.75   1'0   1'7s  7000   92'5s   -15'4  4,631.25  1,880
 490  81.25   0'7   1'5s  7050   97'3s   -15'5  4,868.75  41
 2,544  75.00   0'6   1'4s  7100   102'2s   -15'6  5,112.50  235
 1,000  68.75   0'6   1'3s  7150   107'1s   -15'6  5,356.25  47
 3,464  62.50   0'5   1'2s  7200   112'0s   -15'7  5,600.00  134
 504  56.25   0'5   1'1s  7250   116'7s   -15'7  5,843.75  74
 4,164  50.00   0'4   1'0s  7300   121'6s   -16'0  6,087.50  515
 396  50.00   0'4   1'0s  7350   126'6s   -16'0  6,337.50  42
 3,639  43.75   0'4   0'7s  7400   131'5s   -16'0  6,581.25  305
 237  37.50   0'3   0'6s  7450   136'4s   -16'1  6,825.00  7
 6,997  37.50   0'3   0'6s  7500   141'4s   -16'1  7,075.00  403
 203  31.25   0'2   0'5s  7550   146'3s   -16'2  7,318.75  4
 4,296  31.25   0'2   0'5s  7600   151'3s   -16'2  7,568.75  4
 287  31.25   0'3   0'5s  7650   156'3s   -16'1  7,818.75  1
 1,179  25.00   0'2   0'4s  7700   161'2s   -16'2  8,062.50  1
 216  25.00   0'2   0'4s  7750   166'2s   -16'2  8,312.50  2
 2,499  25.00   0'2   0'4s  7800   171'2s   -16'2  8,562.50  510
 72  18.75   0'1   0'3s  7850   176'1s   -16'3  8,806.25  2
 997  18.75   0'1   0'3s  7900   181'1s   -16'3  9,056.25  1
 168  18.75   0'1   0'3s  7950   186'1s   -16'3  9,306.25  0
 11,758  12.50   0'0   0'2s  8000   191'0s   -16'4  9,550.00  1
 126  12.50   0'0   0'2s  8050   196'0s   -16'4  9,800.00  0
 932  12.50   0'1   0'2s  8100   201'0s   -16'4  10,050.00  80
 2,238  12.50   0'1   0'2s  8200   211'0s   -16'4  10,550.00  101
 960  6.25   0'0   0'1s  8300   221'0s   -16'4  11,050.00  71
 590  6.25   0'0   0'1s  8400   231'0s   -16'4  11,550.00  14
 2,708  6.25   0'0   0'1s  8500   241'0s   -16'4  12,050.00  2
 833  6.25   0'0   0'1s  8600   251'0s   -16'4  12,550.00  1
 1,174  6.25   0'0   0'1s  8700   261'0s   -16'4  13,050.00  21
 585  6.25   0'0   0'1s  8800   271'0s   -16'4  13,550.00  1
 246  6.25   0'0   0'1s  8900   281'0s   -16'4  14,050.00  11
 2,344  6.25   0'0   0'1s  9000   291'0s   -16'4  14,550.00  12
 1,148  6.25   0'0   0'1s  9100   301'0s   -16'4  15,050.00  1
 389  6.25   0'0   0'1s  9200   311'0s   -16'4  15,550.00  1
 542  6.25   0'0   0'1s  9300   321'0s   -16'4  16,050.00  0
 154  6.25   0'0   0'1s  9400   331'0s   -16'4  16,550.00  0
 3,142  6.25   0'0   0'1s  9500   341'0s   -16'4  17,050.00  0
 676  6.25   0'0   0'1s  9600   351'0s   -16'4  17,550.00  5
 537  6.25   0'0   0'1s  9700   361'0s   -16'4  18,050.00  0
 1,007  6.25   0'0   0'1s  9800   371'0s   -16'4  18,550.00  0
 136  6.25   0'0   0'1s  9900   381'0s   -16'4  19,050.00  0
 792  6.25   0'0   0'1s  10000   391'0s   -16'4  19,550.00  0
 405  6.25   0'0   0'1s  10100   401'0s   -16'4  20,050.00  0
 117  6.25   0'0   0'1s  10200   411'0s   -16'4  20,550.00  0
 32  6.25   0'0   0'1s  10300   421'0s   -16'4  21,050.00  0
 76  6.25   0'0   0'1s  10400   431'0s   -16'4  21,550.00  0
 235  6.25   0'0   0'1s  10500   441'0s   -16'4  22,050.00  0
 227  6.25   0'0   0'1s  10600   451'0s   -16'4  22,550.00  0
 200  6.25   0'0   0'1s  10700   461'0s   -16'4  23,050.00  0
 313  6.25   0'0   0'1s  10800   471'0s   -16'4  23,550.00  0
 218  6.25   0'0   0'1s  10900   481'0s   -16'4  24,050.00  0
 805  6.25   0'0   0'1s  11000   491'0s   -16'4  24,550.00  0
 657  6.25   0'0   0'1s  11100   501'0s   -16'4  25,050.00  0
 375  6.25   0'0   0'1s  11200   511'0s   -16'4  25,550.00  0
 474  6.25   0'0   0'1s  11300   521'0s   -16'4  26,050.00  0
 1,186  6.25   0'0   0'1s  11400   531'0s   -16'4  26,550.00  0
 162  6.25   0'0   0'1s  20000   1391'0s   -16'4  69,550.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN