Commodity Option:
AllOpen Only
Future: March 2019 (@C9H)   Futures Price: 3796  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 12  9,000.00   6'0   180'0s  2000   0'1s   0'0  6.25  0
 2  8,500.00   6'0   170'0s  2100   0'1s   0'0  6.25  0
 3  8,000.00   6'0   160'0s  2200   0'1s   0'0  6.25  0
 0  7,500.00   6'0   150'0s  2300   0'1s   0'0  6.25  36
 2  7,000.00   6'0   140'0s  2400   0'1s   0'0  6.25  0
 1  5,500.00   6'0   110'0s  2700   0'1s   0'0  6.25  167
 6  5,000.00   6'0   100'0s  2800   0'1s   0'0  6.25  75
 1  4,500.00   6'0   90'0s  2900   0'1s   0'0  6.25  251
 3  4,000.00   6'0   80'0s  3000   0'1s   0'0  6.25  962
 0  3,750.00   6'0   75'0s  3050   0'1s   0'0  6.25  200
 0  3,500.00   6'0   70'0s  3100   0'1s   0'0  6.25  3,190
 2  3,000.00   6'0   60'0s  3200   0'1s   0'0  6.25  8,924
 0  2,750.00   5'7   55'0s  3250   0'1s   0'0  6.25  1,927
 22  2,506.25   6'0   50'1s  3300   0'1s   0'0  6.25  5,442
 1  2,256.25   6'0   45'1s  3350   0'1s   0'0  6.25  436
 390  2,006.25   6'0   40'1s  3400   0'1s   -0'1  6.25  5,016
 0  1,762.50   6'0   35'2s  3450   0'2s   0'0  12.50  1,166
 2,163  1,518.75   5'7   30'3s  3500   0'3s   -0'1  18.75  13,707
 1  1,275.00   5'5   25'4s  3550   0'4s   -0'3  25.00  2,716
 4,759  1,000.00   -0'7   20'0s  3600   0'7s   -0'6  43.75  17,198
 512  825.00   4'4   16'4s  3650   1'4s   -1'4  75.00  5,146
 11,968  637.50   3'6   12'6s  3700   2'6s   -2'2  137.50  25,948
 6,747  481.25   3'0   9'5s  3750   5'0s   0'3  250.00  5,870
 31,362  362.50   2'2   7'2s  3800   7'2s   0'0  362.50  19,939
 9,916  250.00   -0'4   5'0s  3850   10'4s   -4'3  525.00  5,853
 22,885  181.25   -0'4   3'5s  3900   14'1s   -4'7  706.25  6,767
 8,709  143.75   -0'2   2'7s  3950   18'1s   -5'1  906.25  251
 34,606  118.75   0'5   2'3s  4000   22'3s   -5'3  1,118.75  3,980
 9,177  87.50   0'4   1'6s  4050   26'6s   -5'4  1,337.50  152
 21,058  68.75   0'3   1'3s  4100   31'2s   -5'5  1,562.50  6,335
 1,955  50.00   0'2   1'0s  4150   36'0s   -5'5  1,800.00  2
 19,380  37.50   0'1   0'6s  4200   40'6s   -5'6  2,037.50  2,814
 1,263  31.25   0'1   0'5s  4250   45'4s   -5'7  2,275.00  4
 7,032  25.00   0'1   0'4s  4300   50'3s   -6'0  2,518.75  1,560
 566  18.75   0'0   0'3s  4350   55'2s   -6'0  2,762.50  10
 3,953  12.50   -0'1   0'2s  4400   60'2s   -6'0  3,012.50  264
 656  12.50   0'0   0'2s  4450   65'1s   -6'0  3,256.25  1
 7,045  6.25   -0'1   0'1s  4500   70'1s   -6'0  3,506.25  1,229
 847  6.25   0'0   0'1s  4550   75'0s   -6'1  3,750.00  0
 2,994  6.25   0'0   0'1s  4600   80'0s   -6'0  4,000.00  106
 143  6.25   0'0   0'1s  4650   85'0s   -6'0  4,250.00  0
 7,678  6.25   0'0   0'1s  4700   90'0s   -6'0  4,500.00  3
 71  6.25   0'0   0'1s  4750   95'0s   -6'0  4,750.00  0
 6,142  6.25   0'0   0'1s  4800   100'0s   -6'0  5,000.00  0
 2,206  6.25   0'0   0'1s  4900   110'0s   -6'0  5,500.00  1
 8,740  6.25   0'0   0'1s  5000   120'0s   -6'0  6,000.00  0
 2,041  6.25   0'0   0'1s  5100   130'0s   -6'0  6,500.00  0
 2,507  6.25   0'0   0'1s  5200   140'0s   -6'0  7,000.00  0
 428  6.25   0'0   0'1s  5300   150'0s   -6'0  7,500.00  0
 535  6.25   0'0   0'1s  5400   160'0s   -6'0  8,000.00  6
 195  6.25   0'0   0'1s  5500   170'0s   -6'0  8,500.00  10
 228  6.25   0'0   0'1s  5600   180'0s   -6'0  9,000.00  0
 320  6.25   0'0   0'1s  5700   190'0s   -6'0  9,500.00  0
 2,160  6.25   0'0   0'1s  5800   200'0s   -6'0  10,000.00  3
 362  6.25   0'0   0'1s  5900   210'0s   -6'0  10,500.00  2
 192  6.25   0'0   0'1s  6000   220'0s   -6'0  11,000.00  4
 70  6.25   0'0   0'1s  6100   230'0s   -6'0  11,500.00  0
 85  6.25   0'0   0'1s  6200   240'0s   -6'0  12,000.00  0
 805  6.25   0'0   0'1s  6400   260'0s   -6'0  13,000.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN