Announcements

THE MULTI-PERIL PREMIUM DUE DATE
IS NOW PUSHED BACK TO
NOVEMBER 30TH WITHOUT INTEREST!
IF YOU HAVE ANY QUESTIONS PLEASE CONTACT THE
 SMG INSURANCE OFFICE 776-7644.
THANK YOU!


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart AUG-19    
  Chart SEPT-19    
  Chart OCT-19    
  Chart NOV-19    
  Chart DEC-19    
  Chart JAN-20    
  Chart FEB-20    
  Chart MARCH-20    
  Chart OCT/NOV-20    
 Soybeans Chart AUG-19    
  Chart SEPT-19    
  Chart OCT-19    
  Chart NOV-19    
Badger State Ethanol Delivery Cash   Basis    
 Corn Chart AUG -19    
  Chart SEPT-19    
Warren Delivery Cash   Basis    
 Gavilon Warren Chart AUG -19    
  Chart SEPT- 19    
Price as of 08/23/19 08:23AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 358'2 358'4 -4'6 363'2 08:13A Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 366'6 367'0 -4'0 371'0 08:12A Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 379'0 379'2 -3'6 383'0 08:01A Chart for @C0H Options for @C0H
May 20 390'6 391'0 387'0 387'0 -3'6 390'6 08:00A Chart for @C0K Options for @C0K
Jul 20 397'2 397'4 393'6 394'0 -3'2 397'2 07:45A Chart for @C0N Options for @C0N
Sep 20 400'2 401'0 398'0 398'0 -2'6 400'6 07:45A Chart for @C0U Options for @C0U
Dec 20 405'6 406'0 403'4 403'6 -2'2 406'0 08:10A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 848'0 850'2 -5'6 856'0 08:11A Chart for @S9U Options for @S9U
Nov 19 868'2 872'0 860'4 862'4 -6'2 868'6 08:13A Chart for @S9X Options for @S9X
Jan 20 882'4 885'4 874'4 876'4 -6'0 882'4 08:11A Chart for @S0F Options for @S0F
Mar 20 895'4 898'6 888'0 889'6 -5'6 895'4 08:11A Chart for @S0H Options for @S0H
May 20 907'2 910'0 899'6 901'0 -6'0 907'0 08:00A Chart for @S0K Options for @S0K
Jul 20 917'4 920'2 910'4 912'0 -5'2 917'2 08:11A Chart for @S0N Options for @S0N
Aug 20 928'4 931'2 923'2 923'2 -4'4 921'2s 07:56A Chart for @S0Q Options for @S0Q
Sep 20 925'2 925'2 925'2 925'2 2'0 923'2 07:45A Chart for @S0U Options for @S0U
Nov 20 930'0 931'2 923'2 925'0 -4'2 929'2 08:00A Chart for @S0X Options for @S0X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 393'2 395'4 388'6 389'2 -4'0 393'2 08:01A Chart for @KW9U Options for @KW9U
Dec 19 404'0 406'2 400'2 401'4 -2'6 404'2 08:08A Chart for @KW9Z Options for @KW9Z
Mar 20 417'6 420'0 414'6 415'2 -3'0 418'2 07:45A Chart for @KW0H Options for @KW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 468'2 462'6 464'6 -2'4 467'2 08:10A Chart for @W9U Options for @W9U
Dec 19 471'2 472'4 467'2 468'4 -3'2 471'6 08:13A Chart for @W9Z Options for @W9Z
Mar 20 477'4 477'4 473'0 474'0 -3'6 477'6 08:08A Chart for @W0H Options for @W0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.600 138.550 137.400 138.525 1.025 138.400s 07:31A Chart for @GF9Q Options for @GF9Q
Sep 19 135.300 136.800 134.800 136.525 1.125 136.425s 07:59A Chart for @GF9U Options for @GF9U
Oct 19 134.550 135.925 134.150 135.525 0.925 135.475s 08:07A Chart for @GF9V Options for @GF9V
Nov 19 134.200 135.325 133.775 135.025 0.675 135.075s 08/22 Chart for @GF9X Options for @GF9X
Jan 20 132.600 133.275 131.875 133.200 0.575 133.125s 08:01A Chart for @GF0F Options for @GF0F
Mar 20 131.925 132.750 131.525 132.700 0.750 132.650s 08/22 Chart for @GF0H Options for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 63.000 63.325 62.075 62.275 -1.000 62.300s 08:10A Chart for @HE9V Options for @HE9V
Dec 19 62.525 62.650 61.425 61.500 -1.125 61.550s 08:09A Chart for @HE9Z Options for @HE9Z
Feb 20 69.750 69.750 68.450 68.500 -1.250 68.575s 08:10A Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 103.150 105.075 103.025 105.075 2.300 104.975s 07:24A Chart for @LE9Q Options for @LE9Q
Oct 19 100.600 101.450 100.225 101.100 0.875 101.100s 08:09A Chart for @LE9V Options for @LE9V
Dec 19 105.700 106.450 105.325 106.225 0.800 106.100s 08:12A Chart for @LE9Z Options for @LE9Z
Feb 20 110.775 111.625 110.525 111.350 0.825 111.250s 07:36A Chart for @LE0G Options for @LE0G
Apr 20 113.100 113.950 112.900 113.525 0.700 113.500s 07:40A Chart for @LE0J Options for @LE0J
Jun 20 106.075 106.775 105.825 106.500 0.550 106.425s 08/22 Chart for @LE0M Options for @LE0M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 19 17.60 17.60 17.60 17.60 0.03 17.57 08:01A Chart for @DA9Q Options for @DA9Q
Sep 19 17.27 17.31 17.21 17.21 -0.02 17.23 08:11A Chart for @DA9U Options for @DA9U
Oct 19 17.44 17.45 17.40 17.40 -0.06 17.46 08:01A Chart for @DA9V Options for @DA9V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 2932.00 2939.00 2905.00 2924.00 - 6.90 2922.30s 08/22 Chart for SP9U Options for SP9U
Dec 19 2935.00 - 6.90 2923.10s 08/22 Chart for SP9Z Options for SP9Z
Mar 20 2815.70 - 5.80 2924.30s 08/22 Chart for SP0H Options for SP0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board


SEE-MOR GRAIN, INC. HOURS

OFFICE HOURS: MONDAY - FRIDAY 7:30 am - 4:30 pm
INBOUND GRAIN HOURS: MONDAY - FRIDAY 7:30 am - 4:00 pm

 


DAILY PRICE LIMITS: EFFECTIVE MAY 1ST 2019

CORN   REG= $.25  EXPANDED= $.40

SOYBEANS   REG=  $.65  EXPANDED= $1.00
 


IMPORTANT CROP REPORT DATES:

PRODUCTION S&D: SEPT 12, OCT 10, NOV 8, DEC 10.
 

GIVE US A CALL FOR DIRECT SHIP BIDS.  DIRECT SHIP BIDS TO BADGER STATE ETHANOL ARE POSTED ON OUR BID BOARD TO THE LEFT. 

Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 88% Dew Pt: 59oF
Barom: 30.24 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:15 Sunset: 7:51
As reported at MINERAL POINT, WI at 8:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Friday
Saturday
Sunday
Monday
Tuesday
High: 76°F
Low: 57°F
Precip: 0%		 High: 77°F
Low: 53°F
Precip: 0%		 High: 77°F
Low: 54°F
Precip: 0%		 High: 79°F
Low: 61°F
Precip: 30%		 High: 79°F
Low: 61°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers

Headline News
Dems See Opening on Economy 08/23 06:21
US, Taliban Resume Talks 08/23 06:28
NKorea FM: Pompeo is 'Poisonous Plant' 08/23 06:17
Putin Orders Symmetric Missile Measures08/23 06:24
US Officials: Israel Strike its Iraq 08/23 06:27
Sanders Touts $16T Climate Plan 08/23 06:20
Yemen Gov't Forces Rout Separatists 08/23 06:23
Global Stocks Rise Ahead of Fed Speech 08/23 06:15

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A company for all your grain
storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (Sep 19) 358'4 -4'6 8/23/19   7:44 AM CST
  • CORN (Dec 19) 367'0 -4'0 8/23/19   7:44 AM CST
  • CORN (Mar 20) 379'2 -3'6 8/23/19   7:44 AM CST
  • CORN (May 20) 387'0 -3'6 8/23/19   7:42 AM CST
  • CORN (Jul 20) 394'0 -3'2 8/23/19   7:44 AM CST
  • CORN (Sep 20) 398'0 -2'6 8/23/19   7:44 AM CST
  • CORN (Dec 20) 403'6 -2'2 8/23/19   7:44 AM CST
  • SOYBEANS (Sep 19) 850'2 -5'6 8/23/19   7:44 AM CST
  • SOYBEANS (Nov 19) 862'4 -6'2 8/23/19   7:44 AM CST
  • SOYBEANS (Jan 20) 876'4 -6'0 8/23/19   7:44 AM CST
  • SOYBEANS (Mar 20) 889'6 -5'6 8/23/19   7:44 AM CST
  • SOYBEANS (May 20) 901'0 -6'0 8/23/19   7:44 AM CST
  • SOYBEANS (Jul 20) 912'0 -5'2 8/23/19   7:44 AM CST
  • SOYBEANS (Aug 20) 923'2 -4'4 8/22/19   1:15 PM CST
  • SOYBEANS (Sep 20) 925'2 2'0 8/22/19   8:04 PM CST
  • SOYBEANS (Nov 20) 925'0 -4'2 8/23/19   7:44 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 389'2 -4'0 8/23/19   7:44 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 401'4 -2'6 8/23/19   7:44 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 415'2 -3'0 8/23/19   7:44 AM CST
  • WHEAT (Sep 19) 464'6 -2'4 8/23/19   7:44 AM CST
  • WHEAT (Dec 19) 468'4 -3'2 8/23/19   7:44 AM CST
  • WHEAT (Mar 20) 474'0 -3'6 8/23/19   7:44 AM CST
  • FEEDER CATTLE (Aug 19) 138.525 1.025 8/22/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 136.525 1.125 8/22/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 135.525 0.925 8/22/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 135.025 0.675 8/22/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 133.200 0.575 8/22/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 132.700 0.750 8/22/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 62.275 -1.000 8/22/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 61.500 -1.125 8/22/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 68.500 -1.250 8/22/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 105.075 2.300 8/22/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 101.100 0.875 8/22/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 106.225 0.800 8/22/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 111.350 0.825 8/22/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 113.525 0.700 8/22/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 106.500 0.550 8/22/19   1:04 PM CST
  • MILK CLASS III (Aug 19) 17.60 0.03 8/22/19   7:01 PM CST
  • MILK CLASS III (Sep 19) 17.21 -0.02 8/23/19   7:57 AM CST
  • MILK CLASS III (Oct 19) 17.40 -0.06 8/23/19   8:00 AM CST
  • S&P 500 INDEX (Sep 19) 2924.00 - 6.90 8/22/19   3:17 PM CST
  • S&P 500 INDEX (Dec 19) 2935.00 - 6.90 8/22/19   3:17 PM CST
  • S&P 500 INDEX (Mar 20) 2815.70 - 5.80 8/22/19   3:17 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN