Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
550'2
552'6
546'0
551'0
0'6
550'2
08:48A
May 21
535'0
538'2
529'2
534'6
-0'4
535'2
08:49A
Jul 21
522'6
526'6
518'4
524'0
0'0
524'0
08:48A
Sep 21
489'6
492'2
486'0
491'2
1'4
489'6
08:48A
Dec 21
473'4
477'0
470'2
476'0
2'4
473'4
08:48A
Mar 22
481'0
484'2
478'0
483'6
2'4
481'2
08:48A
May 22
486'0
488'0
482'4
487'6
2'2
485'4
08:48A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1418'6
1425'0
1418'6
1425'0
14'2
1410'6
08:48A
May 21
1409'0
1426'4
1405'0
1424'4
17'0
1407'4
08:48A
Jul 21
1392'0
1408'4
1388'4
1406'2
14'6
1391'4
08:48A
Aug 21
1347'6
1362'4
1345'2
1360'6
12'6
1348'0
08:48A
Sep 21
1269'6
1280'6
1266'4
1279'0
10'0
1269'0
08:48A
Nov 21
1224'0
1234'6
1220'6
1232'4
8'4
1224'0
08:48A
Jan 22
1221'0
1229'4
1218'2
1228'0
7'0
1221'0
08:48A
Mar 22
1199'6
1205'4
1195'6
1203'4
5'6
1197'6
08:48A
May 22
1189'6
1197'4
1188'6
1194'0
3'6
1190'2
08:48A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
616'0
616'0
615'4
615'4
-9'4
617'4s
08:48A
May 21
625'0
631'0
621'2
627'4
1'4
626'0
08:48A
Jul 21
630'0
636'0
626'4
632'6
1'6
631'0
08:48A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
653'0
653'0
648'6
648'6
-3'2
652'0
08:48A
May 21
654'6
660'6
647'2
654'2
-1'6
656'0
08:48A
Jul 21
645'6
650'2
638'6
644'6
-1'6
646'4
08:48A
Sep 21
642'2
647'4
637'0
642'4
-2'0
644'4
08:48A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
136.775
137.050
136.050
136.125
- 0.875
137.000
08:48A
Apr 21
141.175
141.200
140.175
140.225
- 1.075
141.300
08:48A
May 21
144.400
144.450
143.525
143.525
- 1.050
144.575
08:48A
Aug 21
152.525
153.000
152.025
152.025
- 1.000
153.025
08:48A
Sep 21
153.900
153.900
153.550
153.550
- 0.675
154.225
08:48A
Oct 21
153.000
155.000
153.000
155.000
1.775
154.925s
08:48A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
87.850
87.925
86.800
86.975
-0.950
87.925
08:48A
May 21
89.075
89.300
88.725
88.775
-0.575
89.350
08:48A
Jun 21
94.700
94.775
93.925
93.975
-0.875
94.850
08:48A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
119.400
119.475
118.825
118.825
- 0.575
119.400
08:48A
Jun 21
117.700
117.775
117.100
117.175
- 0.500
117.675
08:48A
Aug 21
116.900
116.900
116.100
116.250
- 0.650
116.900
08:48A
Oct 21
121.200
121.200
120.550
120.700
- 0.525
121.225
08:48A
Dec 21
124.450
124.450
123.800
123.875
- 0.500
124.375
08:48A
Feb 22
126.650
126.675
126.275
126.275
- 0.400
126.675
08:48A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
16.25
16.30
16.16
16.20
-0.20
16.40
08:48A
Apr 21
17.80
17.83
17.70
17.72
-0.22
17.94
08:48A
May 21
17.88
18.14
17.88
18.07
-0.08
18.15
08:48A
SP - S&P 500 INDEX - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
3816.70
- 50.90
3816.70s
03/03
Jun 21
3806.80
- 50.90
3806.80s
03/03
Sep 21
3797.00
- 50.80
3797.00s
03/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Darlington, WI
Chg Zip Code:
Temp:
32 o F
Feels Like:
25 o F
Humid:
100 %
Dew Pt:
32 o F
Barom:
30.33
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:30
Sunset:
5:54
As reported at MINERAL POINT, WI at 8:00 AM
Local Radar
Darlington, WI
Local Forecast
Darlington, WI
Thursday
Friday
Saturday
Sunday
Monday
High: 41 °F Low: 28 °F Precip: 0 %
High: 42 °F Low: 20 °F Precip: 0 %
High: 43 °F Low: 24 °F Precip: 0 %
High: 51 °F Low: 27 °F Precip: 0 %
High: 57 °F Low: 39 °F Precip: 0 %
View complete Local Weather
Quote Ticker
CORN (Mar 21) 551'0 0'6 CORN (May 21) 534'6 -0'4 CORN (Jul 21) 524'0 0'0 CORN (Sep 21) 491'2 1'4 CORN (Dec 21) 476'0 2'4 CORN (Mar 22) 483'6 2'4 CORN (May 22) 487'6 2'2 SOYBEANS (Mar 21) 1425'0 14'2 SOYBEANS (May 21) 1424'4 17'0 SOYBEANS (Jul 21) 1406'2 14'6 SOYBEANS (Aug 21) 1360'6 12'6 SOYBEANS (Sep 21) 1279'0 10'0 SOYBEANS (Nov 21) 1232'4 8'4 SOYBEANS (Jan 22) 1228'0 7'0 SOYBEANS (Mar 22) 1203'4 5'6 SOYBEANS (May 22) 1194'0 3'6 HARD RED WINTER WHEAT (Mar 21) 615'4 -9'4 HARD RED WINTER WHEAT (May 21) 627'4 1'4 HARD RED WINTER WHEAT (Jul 21) 632'6 1'6 WHEAT (Mar 21) 648'6 -3'2 WHEAT (May 21) 654'2 -1'6 WHEAT (Jul 21) 644'6 -1'6 WHEAT (Sep 21) 642'4 -2'0 FEEDER CATTLE (Mar 21) 136.125 - 0.875 FEEDER CATTLE (Apr 21) 140.225 - 1.075 FEEDER CATTLE (May 21) 143.525 - 1.050 FEEDER CATTLE (Aug 21) 152.025 - 1.000 FEEDER CATTLE (Sep 21) 153.550 - 0.675 FEEDER CATTLE (Oct 21) 155.000 1.775 LEAN HOGS (Apr 21) 86.975 -0.950 LEAN HOGS (May 21) 88.775 -0.575 LEAN HOGS (Jun 21) 93.975 -0.875 LIVE CATTLE (Apr 21) 118.825 - 0.575 LIVE CATTLE (Jun 21) 117.175 - 0.500 LIVE CATTLE (Aug 21) 116.250 - 0.650 LIVE CATTLE (Oct 21) 120.700 - 0.525 LIVE CATTLE (Dec 21) 123.875 - 0.500 LIVE CATTLE (Feb 22) 126.275 - 0.400 MILK CLASS III (Mar 21) 16.20 -0.20 MILK CLASS III (Apr 21) 17.72 -0.22 MILK CLASS III (May 21) 18.07 -0.08 S&P 500 INDEX (Mar 21) 3816.70 - 50.90 S&P 500 INDEX (Jun 21) 3806.80 - 50.90 S&P 500 INDEX (Sep 21) 3797.00 - 50.80