Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
592'4
610'0
581'2
609'4
17'0
592'4
12:48P
Sep 23
523'4
534'4
516'2
534'2
10'0
524'2
12:48P
Dec 23
529'6
541'0
523'4
540'2
10'2
530'0
12:48P
Mar 24
538'2
550'0
533'2
549'2
9'6
539'4
12:48P
May 24
543'6
555'0
538'6
554'6
9'6
545'0
12:48P
Jul 24
544'6
556'6
540'6
556'2
9'4
546'6
12:48P
Sep 24
513'6
520'4
512'4
520'4
4'0
516'4
12:48P
Dec 24
510'4
517'0
506'0
516'2
5'6
510'4
12:48P
Mar 25
523'2
524'0
519'0
519'0
5'6
518'4s
12:48P
May 25
522'2
522'2
522'2
522'2
1'0
521'2
12:48P
Jul 25
520'0
528'4
520'0
524'2
5'6
522'2s
12:48P
Sep 25
473'4
5'6
485'0s
12:47P
Dec 25
480'0
483'4
475'0
482'6
3'4
479'2
12:47P
Jul 26
490'0
490'0
490'0
490'0
6'0
488'6s
12:47P
Dec 26
474'2
474'6
474'2
474'6
2'0
472'6
12:47P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1329'0
1355'2
1322'0
1352'4
23'0
1329'4
12:48P
Aug 23
1242'0
1265'0
1236'6
1262'4
18'4
1244'0
12:48P
Sep 23
1175'0
1195'4
1171'0
1193'2
16'0
1177'2
12:48P
Nov 23
1168'0
1186'4
1163'4
1184'2
15'2
1169'0
12:48P
Jan 24
1178'0
1196'0
1174'0
1193'6
15'0
1178'6
12:48P
Mar 24
1177'4
1195'4
1176'0
1193'2
13'6
1179'4
12:48P
May 24
1180'6
1198'4
1178'6
1196'2
13'0
1183'2
12:48P
Jul 24
1184'0
1202'4
1184'0
1200'2
13'2
1187'0
12:48P
Aug 24
1160'2
16'2
1176'0s
12:48P
Sep 24
1150'0
1150'0
1150'0
1150'0
14'2
1147'2s
12:48P
Nov 24
1133'6
1151'0
1132'4
1149'4
14'4
1135'0
12:48P
Jan 25
1145'6
1145'6
1145'6
1145'6
12'2
1136'6s
12:48P
Mar 25
1211'4
11'4
1130'4s
12:48P
May 25
1152'0
12'4
1123'0s
12:48P
Jul 25
1131'6
1131'6
1130'6
1130'6
5'2
1125'4
12:48P
Aug 25
1114'6
11'4
1114'6s
12:47P
Sep 25
1093'6
11'4
1093'6s
10:59A
Nov 25
1093'0
1100'0
1093'0
1100'0
7'0
1093'4s
12:48P
Jul 26
1120'6
9'2
1097'2s
09:04A
Nov 26
1073'6
1073'6
1073'6
1073'6
10'6
1063'6s
12:10P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
610'2
622'4
602'2
619'4
8'6
610'6
12:48P
Sep 23
623'0
635'6
615'4
632'6
8'4
624'2
12:48P
Dec 23
643'2
655'4
635'2
652'4
8'6
643'6
12:48P
Mar 24
655'0
670'6
651'4
668'2
9'0
659'2
12:48P
May 24
664'4
679'4
660'6
677'0
9'6
667'2
12:48P
Jul 24
668'4
686'0
667'0
683'4
10'6
672'6
12:48P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
802'2
814'4
785'4
809'4
7'0
802'4
12:48P
Sep 23
797'4
809'4
781'6
805'0
7'4
797'4
12:48P
Dec 23
791'4
806'2
779'2
801'6
7'6
794'0
12:48P
Mar 24
782'6
801'0
775'2
797'0
7'4
789'4
12:48P
May 24
782'2
795'2
770'4
791'0
7'2
783'6
12:48P
Jul 24
768'6
783'4
760'6
779'6
8'6
771'0
12:48P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
175.025
176.875
175.000
176.775
1.875
174.900
12:48P
Aug 23
172.725
174.250
172.250
173.275
0.900
172.375
12:48P
Oct 23
176.000
177.150
175.275
176.175
0.300
175.875
12:48P
Dec 23
179.200
180.150
178.475
179.275
0.225
179.050
12:48P
Feb 24
182.775
183.650
182.150
182.775
0.100
182.675
12:48P
Apr 24
185.700
186.525
185.050
185.700
185.700
12:48P
Jun 24
181.325
182.250
180.725
181.350
0.025
181.325
12:48P
Aug 24
180.000
180.150
178.925
178.925
- 0.575
179.500
12:48P
Oct 24
183.000
183.000
181.325
181.325
- 0.525
181.850
12:48P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 23
242.900
243.800
240.700
242.150
0.500
241.650
12:48P
Sep 23
245.900
247.000
244.000
245.300
0.350
244.950
12:48P
Oct 23
247.925
248.875
246.000
247.300
0.325
246.975
12:48P
Nov 23
248.250
249.400
246.725
247.900
0.425
247.475
12:48P
Jan 24
247.525
248.700
245.975
247.100
0.425
246.675
12:48P
Mar 24
248.075
249.075
246.700
247.500
0.200
247.300
12:47P
Apr 24
250.050
251.300
249.000
249.900
0.675
249.225
12:48P
May 24
251.000
252.200
250.500
251.000
0.550
250.450
12:48P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
84.000
86.275
83.850
86.250
2.700
83.550
12:48P
Jul 23
82.500
84.650
82.475
84.600
2.550
82.050
12:48P
Aug 23
80.325
82.400
80.300
82.400
2.375
80.025
12:48P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
15.49
15.59
15.26
15.31
-0.32
15.63
12:42P
Jul 23
16.53
16.60
16.12
16.15
-0.41
16.56
12:46P
Aug 23
17.30
17.32
16.98
17.00
-0.37
17.37
12:45P
Sep 23
18.21
18.21
17.75
17.75
-0.37
18.12
12:38P
Oct 23
18.47
18.47
18.33
18.33
-0.32
18.65
12:33P
Nov 23
18.70
18.70
18.65
18.65
-0.15
18.80
11:55A
Dec 23
18.40
18.40
18.20
18.20
-0.20
18.40
12:43P
Jan 24
17.96
17.96
17.96
17.96
-0.09
18.05
12:44P
Feb 24
17.99
17.99
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Darlington, WI
Chg Zip Code:
Temp:
86 o F
Feels Like:
84 o F
Humid:
33 %
Dew Pt:
54 o F
Barom:
30.13
Wind Dir:
S
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:24
Sunset:
8:33
As reported at MINERAL POINT, WI at 12:00 PM
Local Radar
Darlington, WI
Local Forecast
Darlington, WI
Friday
Saturday
Sunday
Monday
Tuesday
High: 86 °F Low: 67 °F Precip: 48 %
High: 89 °F Low: 63 °F Precip: 0 %
High: 86 °F Low: 63 °F Precip: 35 %
High: 84 °F Low: 62 °F Precip: 46 %
High: 77 °F Low: 58 °F Precip: 34 %
View complete Local Weather
Quote Ticker
CORN (Jul 23) 609'4 17'0 CORN (Sep 23) 534'2 10'0 CORN (Dec 23) 540'2 10'2 CORN (Mar 24) 549'2 9'6 CORN (May 24) 554'6 9'6 CORN (Jul 24) 556'2 9'4 CORN (Sep 24) 520'4 4'0 CORN (Dec 24) 516'2 5'6 CORN (Mar 25) 519'0 5'6 CORN (May 25) 522'2 1'0 CORN (Jul 25) 524'2 5'6 CORN (Sep 25) 473'4 5'6 CORN (Dec 25) 482'6 3'4 CORN (Jul 26) 490'0 6'0 CORN (Dec 26) 474'6 2'0 SOYBEANS (Jul 23) 1352'4 23'0 SOYBEANS (Aug 23) 1262'4 18'4 SOYBEANS (Sep 23) 1193'2 16'0 SOYBEANS (Nov 23) 1184'2 15'2 SOYBEANS (Jan 24) 1193'6 15'0 SOYBEANS (Mar 24) 1193'2 13'6 SOYBEANS (May 24) 1196'2 13'0 SOYBEANS (Jul 24) 1200'2 13'2 SOYBEANS (Aug 24) 1160'2 16'2 SOYBEANS (Sep 24) 1150'0 14'2 SOYBEANS (Nov 24) 1149'4 14'4 SOYBEANS (Jan 25) 1145'6 12'2 SOYBEANS (Mar 25) 1211'4 11'4 SOYBEANS (May 25) 1152'0 12'4 SOYBEANS (Jul 25) 1130'6 5'2 SOYBEANS (Aug 25) 1114'6 11'4 SOYBEANS (Sep 25) 1093'6 11'4 SOYBEANS (Nov 25) 1100'0 7'0 SOYBEANS (Jul 26) 1120'6 9'2 SOYBEANS (Nov 26) 1073'6 10'6 WHEAT (Jul 23) 619'4 8'6 WHEAT (Sep 23) 632'6 8'4 WHEAT (Dec 23) 652'4 8'6 WHEAT (Mar 24) 668'2 9'0 WHEAT (May 24) 677'0 9'6 WHEAT (Jul 24) 683'4 10'6 HARD RED WINTER WHEAT (Jul 23) 809'4 7'0 HARD RED WINTER WHEAT (Sep 23) 805'0 7'4 HARD RED WINTER WHEAT (Dec 23) 801'6 7'6 HARD RED WINTER WHEAT (Mar 24) 797'0 7'4 HARD RED WINTER WHEAT (May 24) 791'0 7'2 HARD RED WINTER WHEAT (Jul 24) 779'6 8'6 LIVE CATTLE (Jun 23) 176.775 1.875 LIVE CATTLE (Aug 23) 173.275 0.900 LIVE CATTLE (Oct 23) 176.175 0.300 LIVE CATTLE (Dec 23) 179.275 0.225 LIVE CATTLE (Feb 24) 182.775 0.100 LIVE CATTLE (Apr 24) 185.700 LIVE CATTLE (Jun 24) 181.350 0.025 LIVE CATTLE (Aug 24) 178.925 - 0.575 LIVE CATTLE (Oct 24) 181.325 - 0.525 FEEDER CATTLE (Aug 23) 242.150 0.500 FEEDER CATTLE (Sep 23) 245.300 0.350 FEEDER CATTLE (Oct 23) 247.300 0.325 FEEDER CATTLE (Nov 23) 247.900 0.425 FEEDER CATTLE (Jan 24) 247.100 0.425 FEEDER CATTLE (Mar 24) 247.500 0.200 FEEDER CATTLE (Apr 24) 249.900 0.675 FEEDER CATTLE (May 24) 251.000 0.550 LEAN HOGS (Jun 23) 86.250 2.700 LEAN HOGS (Jul 23) 84.600 2.550 LEAN HOGS (Aug 23) 82.400 2.375 MILK CLASS III (Jun 23) 15.31 -0.32 MILK CLASS III (Jul 23) 16.15 -0.41 MILK CLASS III (Aug 23) 17.00 -0.37 MILK CLASS III (Sep 23) 17.75 -0.37 MILK CLASS III (Oct 23) 18.33 -0.32 MILK CLASS III (Nov 23) 18.65 -0.15 MILK CLASS III (Dec 23) 18.20 -0.20 MILK CLASS III (Jan 24) 17.96 -0.09 MILK CLASS III (Feb 24) 17.99