Announcements


INBOUND GRAIN HOURS

MONDAY - FRIDAY

7:30 AM - 4:00 PM
 




SEE-MOR GRAIN OFFICE HOURS

MONDAY-FRIDAY
7:30 AM - 4:00 PM

OFFICE PHONE NUMBERS

608-776-4654
608-762-5153


GRAIN MERCHANDISING NUMBERS:

MATT CELL 608-482-3837
JON CELL 608-482-1890
 



 


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart JAN-22    
  Chart FEB-22    
  Chart MAR-22    
  Chart APR-22    
  Chart MAY-22    
  Chart JUNE-22    
  Chart JULY-22    
  Chart OCT/NOV-22    
 Soybeans Chart JAN-22    
  Chart FEB-22    
  Chart MAR-22    
  Chart APR-22    
  Chart MAY-22    
  Chart JUNE-22    
  Chart JULY-22    
  Chart OCT-22    
Badger State Ethanol Delivery Cash   Basis    
 Corn Chart JAN-22    
  Chart FEB-22    
  Chart MAR-22    
  Chart APR-22    
  Chart MAY-22    
  Chart JUNE-22    
  Chart JULY-22    
Gavilon Warren Delivery Cash   Basis    
 Corn Chart JAN-22    
  Chart FEB-22    
  Chart MAR-22    
Price as of 01/18/22 09:57PM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 600'0 606'4 600'0 603'4 4'0 599'4 09:46P Chart for @C2H Options for @C2H
May 22 600'0 606'4 600'0 603'6 3'6 600'0 09:46P Chart for @C2K Options for @C2K
Jul 22 596'4 602'6 596'2 600'0 3'4 596'4 09:46P Chart for @C2N Options for @C2N
Sep 22 570'0 574'4 570'0 574'0 3'4 570'4 09:45P Chart for @C2U Options for @C2U
Dec 22 556'6 560'6 556'6 559'2 1'4 557'6 09:45P Chart for @C2Z Options for @C2Z
Mar 23 565'0 568'2 565'0 566'4 1'0 565'4 09:45P Chart for @C3H Options for @C3H
May 23 568'4 569'6 568'4 569'6 1'2 568'4 09:45P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1363'4 1374'6 1363'4 1370'2 9'0 1361'2 09:46P Chart for @S2H Options for @S2H
May 22 1372'6 1384'2 1372'6 1379'6 8'6 1371'0 09:46P Chart for @S2K Options for @S2K
Jul 22 1378'4 1390'0 1378'4 1386'4 9'4 1377'0 09:46P Chart for @S2N Options for @S2N
Aug 22 1358'6 1368'2 1358'2 1365'4 8'6 1356'6 09:46P Chart for @S2Q Options for @S2Q
Sep 22 1312'6 1320'0 1312'6 1317'6 8'2 1309'4 09:46P Chart for @S2U Options for @S2U
Nov 22 1285'2 1295'6 1285'0 1292'0 8'0 1284'0 09:46P Chart for @S2X Options for @S2X
Jan 23 1286'6 1295'6 1285'6 1293'0 8'4 1284'4 09:45P Chart for @S3F Options for @S3F
Mar 23 1276'2 1286'4 1274'0 1284'4 9'6 1274'6 09:45P Chart for @S3H Options for @S3H
May 23 1273'6 1281'2 1273'6 1281'2 9'0 1272'2 09:45P Chart for @S3K Options for @S3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 775'0 780'4 775'0 778'0 5'2 772'6 09:46P Chart for @KW2H Options for @KW2H
May 22 780'2 783'4 779'6 781'0 5'6 775'2 09:46P Chart for @KW2K Options for @KW2K
Jul 22 780'0 784'0 780'0 782'0 5'0 777'0 09:46P Chart for @KW2N Options for @KW2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 772'0 776'2 771'0 772'2 3'2 769'0 09:46P Chart for @W2H Options for @W2H
May 22 772'0 777'2 772'0 773'0 2'6 770'2 09:46P Chart for @W2K Options for @W2K
Jul 22 764'6 766'0 762'2 763'0 3'4 759'4 09:46P Chart for @W2N Options for @W2N
Sep 22 764'2 766'4 763'6 766'2 5'4 760'6 09:46P Chart for @W2U Options for @W2U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 162.000 162.475 161.150 161.300 - 1.250 161.450s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 166.550 166.600 165.250 165.450 - 0.950 165.425s 02:30P Chart for @GF2H Options for @GF2H
Apr 22 170.375 170.475 169.275 169.450 - 0.775 169.575s 01:05P Chart for @GF2J Options for @GF2J
May 22 173.000 173.000 171.875 172.125 - 0.550 172.175s 02:30P Chart for @GF2K Options for @GF2K
Aug 22 182.000 182.000 181.050 181.450 - 0.525 181.475s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 182.050 182.500 182.050 182.325 - 0.425 182.325s 01:05P Chart for @GF2U Options for @GF2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 80.925 81.750 80.500 81.600 0.700 81.600s 03:58P Chart for @HE2G Options for @HE2G
Apr 22 88.475 89.400 88.050 89.325 0.825 89.275s 02:30P Chart for @HE2J Options for @HE2J
May 22 93.650 94.350 93.600 94.350 0.700 94.350s 01:05P Chart for @HE2K Options for @HE2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.775 138.375 137.500 137.625 - 0.300 137.675s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 142.125 142.350 141.425 141.850 - 0.275 141.850s 02:30P Chart for @LE2J Options for @LE2J
Jun 22 137.500 137.650 136.900 137.150 - 0.550 137.075s 02:30P Chart for @LE2M Options for @LE2M
Aug 22 136.800 137.100 136.400 136.475 - 0.375 136.575s 02:30P Chart for @LE2Q Options for @LE2Q
Oct 22 140.750 141.175 140.550 140.550 - 0.325 140.650s 02:30P Chart for @LE2V Options for @LE2V
Dec 22 144.350 144.725 144.200 144.200 - 0.275 144.250s 01:05P Chart for @LE2Z Options for @LE2Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 22 20.21 20.21 20.21 20.21 -0.02 20.23 06:11P Chart for @DA2F Options for @DA2F
Feb 22 21.62 21.62 21.62 21.62 21.62 09:19P Chart for @DA2G Options for @DA2G
Mar 22 22.60 22.63 22.60 22.63 0.15 22.48 09:19P Chart for @DA2H Options for @DA2H
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board

GRAIN MERCHANDISER CONTACTS:
 
(608) 482-3837- MATT
(608) 482-1890- JON

 

UPCOMING CROP REPORT DATES:

PRODUCTION S&D:  FEB 9, MARCH 9, APRIL 8, MAY 12, JUNE 10, JULY 12, AUG 12, SEPT 12, NOV 9, DEC 9
GRAIN STOCKS:  MARCH 31, JUNE 30, SEPT 30
PROSPECTIVE ACRES: MARCH 31

 


DIRECT SHIP BIDS:

Any questions concerning direct bids please give us a call.  Thanks.
 

Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 87% Dew Pt: 32oF
Barom: 29.64 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:26 Sunset: 4:56
As reported at MINERAL POINT, WI at 9:00 PM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 32°F
Low: 8°F
Precip: 0%
High: 13°F
Low: 1°F
Precip: 0%
High: 18°F
Low: 0°F
Precip: 0%
High: 26°F
Low: 11°F
Precip: 80%
High: 17°F
Low: 4°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
Tariffs Could Raise Fertilizer Prices
Report: Biden Considers More RFS Cuts
DTN Retail Fertilizer Trends
New Enlist Registrations
SD Farmer Asks for Court Ruling v USDA

Headline News
Sinema, Manchin Slammed, Debate Begins 01/18 06:20
Russia Denies Looking to Invade Ukraine01/18 06:28
King III to Senate:Act on Voting Rights01/18 06:16
Race to Cut Emissions Splits States 01/18 06:23
NKorea Missile Tests Renew Brinkmanship01/18 06:27
Taiwan Pays Guatemala $900K to Lobby DC01/18 06:19
Japan to Expand Virus Restrictions 01/18 06:22
US Stocks Fall to New Low on Techs 01/18 16:26

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A company for all your grain
storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153
MATT- (608) 482-3837
RICK- (608) 482-2985
JON- (608) 482-1890

Quote Ticker
  • CORN (Mar 22) 603'4 4'0 1/18/22   9:46 PM CST
  • CORN (May 22) 603'6 3'6 1/18/22   9:40 PM CST
  • CORN (Jul 22) 600'0 3'4 1/18/22   9:41 PM CST
  • CORN (Sep 22) 574'0 3'4 1/18/22   8:18 PM CST
  • CORN (Dec 22) 559'2 1'4 1/18/22   9:44 PM CST
  • CORN (Mar 23) 566'4 1'0 1/18/22   9:21 PM CST
  • CORN (May 23) 569'6 1'2 1/18/22   7:21 PM CST
  • SOYBEANS (Mar 22) 1370'2 9'0 1/18/22   9:45 PM CST
  • SOYBEANS (May 22) 1379'6 8'6 1/18/22   9:43 PM CST
  • SOYBEANS (Jul 22) 1386'4 9'4 1/18/22   9:32 PM CST
  • SOYBEANS (Aug 22) 1365'4 8'6 1/18/22   8:34 PM CST
  • SOYBEANS (Sep 22) 1317'6 8'2 1/18/22   8:23 PM CST
  • SOYBEANS (Nov 22) 1292'0 8'0 1/18/22   9:42 PM CST
  • SOYBEANS (Jan 23) 1293'0 8'4 1/18/22   8:45 PM CST
  • SOYBEANS (Mar 23) 1284'4 9'6 1/18/22   8:19 PM CST
  • SOYBEANS (May 23) 1281'2 9'0 1/18/22   7:48 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 778'0 5'2 1/18/22   9:44 PM CST
  • HARD RED WINTER WHEAT (May 22) 781'0 5'6 1/18/22   9:38 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 782'0 5'0 1/18/22   9:38 PM CST
  • WHEAT (Mar 22) 772'2 3'2 1/18/22   9:45 PM CST
  • WHEAT (May 22) 773'0 2'6 1/18/22   9:43 PM CST
  • WHEAT (Jul 22) 763'0 3'4 1/18/22   9:38 PM CST
  • WHEAT (Sep 22) 766'2 5'4 1/18/22   8:06 PM CST
  • FEEDER CATTLE (Jan 22) 161.300 - 1.250 1/18/22   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 165.450 - 0.950 1/18/22   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 169.450 - 0.775 1/18/22   1:04 PM CST
  • FEEDER CATTLE (May 22) 172.125 - 0.550 1/18/22   1:03 PM CST
  • FEEDER CATTLE (Aug 22) 181.450 - 0.525 1/18/22   1:03 PM CST
  • FEEDER CATTLE (Sep 22) 182.325 - 0.425 1/18/22   1:00 PM CST
  • LEAN HOGS (Feb 22) 81.600 0.700 1/18/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 89.325 0.825 1/18/22   1:04 PM CST
  • LEAN HOGS (May 22) 94.350 0.700 1/18/22   1:00 PM CST
  • LIVE CATTLE (Feb 22) 137.625 - 0.300 1/18/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 141.850 - 0.275 1/18/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 137.150 - 0.550 1/18/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 136.475 - 0.375 1/18/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 140.550 - 0.325 1/18/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 144.200 - 0.275 1/18/22   1:04 PM CST
  • MILK CLASS III (Jan 22) 20.21 -0.02 1/18/22   5:05 PM CST
  • MILK CLASS III (Feb 22) 21.62 1/18/22   6:22 PM CST
  • MILK CLASS III (Mar 22) 22.63 0.15 1/18/22   5:52 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN