Announcements


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart JUNE-19    
  Chart JULY-19    
  Chart AUG-19    
  Chart SEPT-19    
  Chart OCT-19    
  Chart NOV-19    
  Chart DEC-19    
  Chart JAN-20    
  Chart FEB-20    
  Chart MARCH-20    
  Chart OCT/NOV-20    
 Soybeans Chart JUNE-19    
  Chart JULY-19    
  Chart AUG-19    
  Chart OCT-19    
Badger State Ethanol Delivery Cash   Basis    
 Corn Chart JUNE-19    
  Chart JULY-19    
Warren Delivery Cash   Basis    
 Gavilon Warren Chart JUNE-19    
  Chart JULY-19    
Price as of 06/26/19 01:01AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 444'6 445'4 -2'0 447'4 12:49A Chart for @C9N Options for @C9N
Sep 19 452'0 452'4 450'2 450'6 -2'2 453'0 12:49A Chart for @C9U Options for @C9U
Dec 19 456'6 457'0 454'2 455'0 -2'4 457'4 12:49A Chart for @C9Z Options for @C9Z
Mar 20 461'4 461'4 459'2 459'4 -2'4 462'0 12:49A Chart for @C0H Options for @C0H
May 20 462'0 462'2 460'4 460'6 -2'2 463'0 12:49A Chart for @C0K Options for @C0K
Jul 20 463'0 463'0 461'0 461'4 -2'2 463'6 12:49A Chart for @C0N Options for @C0N
Sep 20 424'2 424'6 424'2 424'6 0'2 424'4 12:49A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 898'0 898'6 -4'6 903'4 12:49A Chart for @S9N Options for @S9N
Aug 19 906'6 907'4 903'2 904'0 -4'6 908'6 12:49A Chart for @S9Q Options for @S9Q
Sep 19 913'4 913'4 909'0 909'2 -5'2 914'4 12:49A Chart for @S9U Options for @S9U
Nov 19 925'2 925'2 920'6 921'6 -4'6 926'4 12:49A Chart for @S9X Options for @S9X
Jan 20 936'2 936'2 932'4 933'2 -5'0 938'2 12:49A Chart for @S0F Options for @S0F
Mar 20 942'0 942'2 939'0 939'4 -4'6 944'2 12:49A Chart for @S0H Options for @S0H
May 20 946'6 946'6 943'6 944'4 -5'0 949'4 12:49A Chart for @S0K Options for @S0K
Jul 20 953'2 953'2 949'6 950'0 -5'0 955'0 12:49A Chart for @S0N Options for @S0N
Aug 20 961'4 961'4 960'0 960'0 -8'4 955'0s 12:49A Chart for @S0Q Options for @S0Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 464'6 464'6 462'4 462'4 -2'6 465'2 12:49A Chart for @KW9N Options for @KW9N
Sep 19 476'6 477'2 475'4 475'4 -2'6 478'2 12:47A Chart for @KW9U Options for @KW9U
Dec 19 497'2 498'6 496'6 497'2 -2'6 500'0 12:49A Chart for @KW9Z Options for @KW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 535'4 533'6 533'6 -2'0 535'6 12:49A Chart for @W9N Options for @W9N
Sep 19 539'6 539'6 537'4 538'0 -2'0 540'0 12:49A Chart for @W9U Options for @W9U
Dec 19 550'4 550'4 548'0 548'0 -2'4 550'4 12:49A Chart for @W9Z Options for @W9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 132.200 132.300 131.100 131.600 - 0.450 131.325s 06/25 Chart for @GF9Q Options for @GF9Q
Sep 19 132.500 132.675 131.525 132.100 - 0.475 131.875s 06/25 Chart for @GF9U Options for @GF9U
Oct 19 133.000 133.100 131.950 132.500 - 0.300 132.300s 06/25 Chart for @GF9V Options for @GF9V
Nov 19 133.175 133.550 132.450 132.725 - 0.175 132.800s 06/25 Chart for @GF9X Options for @GF9X
Jan 20 131.250 131.875 130.800 131.325 - 0.125 131.250s 06/25 Chart for @GF0F Options for @GF0F
Mar 20 130.650 131.000 130.175 130.850 - 0.225 130.425s 06/25 Chart for @GF0H Options for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.500 74.900 73.100 74.125 1.550 74.400s 06/25 Chart for @HE9N Options for @HE9N
Aug 19 74.675 76.850 74.250 75.800 1.950 76.175s 06/25 Chart for @HE9Q Options for @HE9Q
Oct 19 69.450 70.775 69.050 69.350 0.850 69.900s 06/25 Chart for @HE9V Options for @HE9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.225 107.875 107.000 107.875 0.825 107.750s 06/25 Chart for @LE9M Options for @LE9M
Aug 19 102.750 103.800 102.225 103.575 0.825 103.250s 06/25 Chart for @LE9Q Options for @LE9Q
Oct 19 104.400 105.250 103.925 105.000 0.825 104.850s 06/25 Chart for @LE9V Options for @LE9V
Dec 19 109.175 109.925 108.800 109.700 0.700 109.575s 06/25 Chart for @LE9Z Options for @LE9Z
Feb 20 113.350 113.725 112.800 113.550 0.325 113.400s 06/25 Chart for @LE0G Options for @LE0G
Apr 20 115.275 115.625 114.750 115.500 0.325 115.300s 06/25 Chart for @LE0J Options for @LE0J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 19 16.31 16.31 Chart for @DA9M Options for @DA9M
Jul 19 17.04 17.04 Chart for @DA9N Options for @DA9N
Aug 19 17.44 17.44 17.44 17.44 17.44 06/25 Chart for @DA9Q Options for @DA9Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 2951.00 2951.00 2921.00 2922.00 - 30.00 2922.10s 06/25 Chart for SP9U Options for SP9U
Dec 19 2951.00 2951.00 2923.50 2951.00 - 30.00 2922.80s 06/25 Chart for SP9Z Options for SP9Z
Mar 20 2815.70 - 30.80 2923.00s 06/25 Chart for SP0H Options for SP0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board


SEE-MOR GRAIN, INC. HOURS

OFFICE HOURS: MONDAY - FRIDAY 7:30 am - 4:30 pm
INBOUND GRAIN HOURS: MONDAY - FRIDAY 7:30 am - 4:00 pm

 



DAILY PRICE LIMITS: EFFECTIVE MAY 1ST 2019

CORN   REG= $.25  EXPANDED= $.40

SOYBEANS   REG=  $.65  EXPANDED= $1.00

 



IMPORTANT CROP REPORT DATES:

PRODUCTION S&D: JULY 11, AUG 12, SEPT 12, OCT 10, NOV 8, DEC 10.
 


GIVE US A CALL FOR DIRECT SHIP BIDS.  DIRECT SHIP BIDS TO BADGER STATE ETHANOL ARE POSTED ON OUR BID BOARD TO THE LEFT. 


Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 73% Dew Pt: 59oF
Barom: 29.96 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:23 Sunset: 8:43
As reported at MINERAL POINT, WI at 12:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 63°F
Precip: 61%
High: 86°F
Low: 67°F
Precip: 80%
High: 86°F
Low: 67°F
Precip: 80%
High: 91°F
Low: 70°F
Precip: 57%
High: 90°F
Low: 71°F
Precip: 54%
View complete Local Weather

DTN Ag Headline News
Floods Hit Southern Plains Cattle
Cash Market Moves
USDA Weekly Crop Progress
Pests of the Week
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish
Soybean Seed Leftovers
USDA Moves PP Haying Date

Headline News
Iran: US Sanctions Outrageous, idiotic 06/25 06:13
WH Threatens to Veto Migrant Aid Bill 06/25 06:22
Trump, Putin to Meet in Osaka 06/25 06:09
China Criticizes US Bank Penalties 06/25 06:18
Acting Pentagon Chief in Spotlight 06/25 06:21
UN: Yemen Rebels Blocking Food Aid 06/25 06:12
Gov't Moves Migrant Kids After Exposure06/25 06:17
Stocks Move Lower on Economic Data 06/25 16:14

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A company for all your grain
storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (Jul 19) 445'4 -2'0 6/26/19   12:49 AM CST
  • CORN (Sep 19) 450'6 -2'2 6/26/19   12:47 AM CST
  • CORN (Dec 19) 455'0 -2'4 6/26/19   12:49 AM CST
  • CORN (Mar 20) 459'4 -2'4 6/26/19   12:49 AM CST
  • CORN (May 20) 460'6 -2'2 6/26/19   12:22 AM CST
  • CORN (Jul 20) 461'4 -2'2 6/26/19   12:22 AM CST
  • CORN (Sep 20) 424'6 0'2 6/25/19   10:07 PM CST
  • SOYBEANS (Jul 19) 898'6 -4'6 6/26/19   12:49 AM CST
  • SOYBEANS (Aug 19) 904'0 -4'6 6/26/19   12:49 AM CST
  • SOYBEANS (Sep 19) 909'2 -5'2 6/26/19   12:34 AM CST
  • SOYBEANS (Nov 19) 921'6 -4'6 6/26/19   12:49 AM CST
  • SOYBEANS (Jan 20) 933'2 -5'0 6/26/19   12:49 AM CST
  • SOYBEANS (Mar 20) 939'4 -4'6 6/26/19   12:49 AM CST
  • SOYBEANS (May 20) 944'4 -5'0 6/26/19   12:49 AM CST
  • SOYBEANS (Jul 20) 950'0 -5'0 6/25/19   10:35 PM CST
  • SOYBEANS (Aug 20) 960'0 -8'4 6/25/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 462'4 -2'6 6/26/19   12:47 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 475'4 -2'6 6/26/19   12:06 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 497'2 -2'6 6/25/19   7:19 PM CST
  • WHEAT (Jul 19) 533'6 -2'0 6/26/19   12:47 AM CST
  • WHEAT (Sep 19) 538'0 -2'0 6/26/19   12:47 AM CST
  • WHEAT (Dec 19) 548'0 -2'4 6/26/19   12:40 AM CST
  • FEEDER CATTLE (Aug 19) 131.600 - 0.450 6/25/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 132.100 - 0.475 6/25/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 132.500 - 0.300 6/25/19   1:03 PM CST
  • FEEDER CATTLE (Nov 19) 132.725 - 0.175 6/25/19   1:01 PM CST
  • FEEDER CATTLE (Jan 20) 131.325 - 0.125 6/25/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 130.850 - 0.225 6/25/19   1:00 PM CST
  • LEAN HOGS (Jul 19) 74.125 1.550 6/25/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 75.800 1.950 6/25/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 69.350 0.850 6/25/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 107.875 0.825 6/25/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 103.575 0.825 6/25/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 105.000 0.825 6/25/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 109.700 0.700 6/25/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 113.550 0.325 6/25/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 115.500 0.325 6/25/19   1:03 PM CST
  • MILK CLASS III (Jun 19) 16.31     CST
  • MILK CLASS III (Jul 19) 17.04     CST
  • MILK CLASS III (Aug 19) 17.44 6/25/19   7:54 PM CST
  • S&P 500 INDEX (Sep 19) 2922.00 - 30.00 6/25/19   3:15 PM CST
  • S&P 500 INDEX (Dec 19) 2951.00 - 30.00 6/25/19   3:15 PM CST
  • S&P 500 INDEX (Mar 20) 2815.70 - 30.80 6/25/19   3:15 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN