Announcements


 

INBOUND GRAIN HOURS
MONDAY - FRIDAY
7:00 AM - 5:00 PM
*PLEASE BE ACROSS SCALE BY 4:45*


 




SEE-MOR GRAIN FACILITY HOURS

SEE-MOR GRAIN FACILITY OFFICE

MONDAY-FRIDAY 7:30 AM - 4:30 PM
 

GRAIN MERCHANDISING NUMBERS:

RICK CELL 608-482-2985
MATT CELL 608-482-3837
JON CELL 608-482-1890
 



 


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart FH DEC-20    
  Chart LH DEC-20    
  Chart JAN-21    
  Chart FEB-21    
  Chart MARCH-21    
  Chart APRIL-21    
  Chart MAY-21    
  Chart OCT/NOV-21    
 Soybeans Chart DEC-20    
  Chart APRIL-21    
  Chart OCT-21    
Badger State Ethanol Delivery Cash   Basis    
 Corn Chart DEC-20    
  Chart JAN-21    
  Chart FEB-21    
  Chart MARCH-21    
  Chart APRIL-21    
  Chart MAY-21    
Gavilon Warren Delivery Cash   Basis    
 Corn Chart DEC-20    
  Chart JAN-21    
  Chart FEB-21    
  Chart MARCH-21    
  Chart APRIL-21    
  Chart MAY-21    
Price as of 12/01/20 02:25PM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'0 423'0 414'0 414'0 -5'0 414'6s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 426'4 429'0 420'2 420'2 -5'2 420'6s 01:30P Chart for @C1H Options for @C1H
May 21 429'2 431'6 423'2 423'6 -5'0 424'0s 01:30P Chart for @C1K Options for @C1K
Jul 21 429'6 432'2 424'0 424'4 -5'0 424'6s 01:30P Chart for @C1N Options for @C1N
Sep 21 412'0 414'6 407'4 407'6 -3'0 408'0s 01:30P Chart for @C1U Options for @C1U
Dec 21 408'4 411'4 405'6 406'4 -1'0 407'0s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 414'0 416'2 411'4 411'6 -1'4 412'4s 01:30P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1169'2 1176'0 1161'2 1163'4 -6'4 1162'0s 01:30P Chart for @S1F Options for @S1F
Mar 21 1170'0 1177'0 1162'2 1163'6 -6'4 1163'0s 01:30P Chart for @S1H Options for @S1H
May 21 1167'6 1175'0 1159'6 1162'0 -6'6 1161'0s 01:30P Chart for @S1K Options for @S1K
Jul 21 1165'2 1171'6 1156'6 1159'4 -6'2 1158'4s 01:30P Chart for @S1N Options for @S1N
Aug 21 1146'0 1151'0 1136'6 1138'6 -6'2 1138'6s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1085'6 1093'2 1080'6 1082'4 -5'6 1082'4s 01:30P Chart for @S1U Options for @S1U
Nov 21 1041'4 1046'6 1034'4 1038'2 -5'2 1036'4s 01:30P Chart for @S1X Options for @S1X
Jan 22 1040'0 1045'0 1033'4 1036'4 -4'4 1035'6s 01:20P Chart for @S2F Options for @S2F
Mar 22 1024'4 1029'0 1018'4 1021'6 -5'0 1020'0s 01:30P Chart for @S2H Options for @S2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 548'0 548'0 537'4 543'2 -8'2 537'4s 01:20P Chart for @KW0Z Options for @KW0Z
Mar 21 547'2 551'0 536'6 539'4 -8'0 539'0s 01:30P Chart for @KW1H Options for @KW1H
May 21 553'6 556'0 543'0 545'2 -8'0 545'0s 01:30P Chart for @KW1K Options for @KW1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 580'6 580'6 563'4 565'0 -14'6 565'4s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 585'0 589'0 574'0 578'0 -7'6 577'2s 01:30P Chart for @W1H Options for @W1H
May 21 589'4 592'6 578'6 581'6 -7'4 581'2s 01:30P Chart for @W1K Options for @W1K
Jul 21 589'4 591'6 580'0 581'4 -7'4 581'0s 01:30P Chart for @W1N Options for @W1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 141.075 143.475 141.050 141.950 0.600 141.650s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 140.000 142.000 139.925 140.925 0.675 140.650s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 141.075 143.000 141.075 142.075 0.800 141.875s 01:05P Chart for @GF1J Options for @GF1J
May 21 142.000 143.575 141.850 142.950 0.825 142.675s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 147.000 148.500 146.875 148.000 0.850 147.825s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 147.500 148.500 147.500 148.025 0.750 147.750s 01:05P Chart for @GF1U Options for @GF1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 67.925 67.950 66.700 66.925 -0.600 66.975s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 68.750 69.600 68.050 68.875 0.175 68.750s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 71.450 72.000 70.825 71.375 -0.025 71.375s 01:05P Chart for @HE1J Options for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.275 110.875 110.250 110.650 0.450 110.625s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 113.025 113.900 112.700 113.225 0.300 113.175s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 116.800 117.625 116.450 116.825 0.425 116.825s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 111.725 112.600 111.425 111.875 0.400 111.925s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 111.175 112.000 111.000 111.525 0.375 111.500s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 114.450 115.375 114.425 115.275 0.625 115.175s 01:05P Chart for @LE1V Options for @LE1V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 20 15.16 15.29 15.11 15.22 0.07 15.24 02:00P Chart for @DA0Z Options for @DA0Z
Jan 21 15.87 15.93 15.77 15.87 -0.04 15.88 02:11P Chart for @DA1F Options for @DA1F
Feb 21 16.18 16.35 16.17 16.31 0.06 16.31 02:00P Chart for @DA1G Options for @DA1G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 20 2835.50 - 13.30 3623.20s 11/30 Chart for SP0Z Options for SP0Z
Mar 21 3614.70 - 13.20 3614.70s 11/30 Chart for SP1H Options for SP1H
Jun 21 3604.30 - 13.40 3604.30s 11/30 Chart for SP1M Options for SP1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board

GRAIN MERCHANDISER CONTACTS:
 
(608) 776-7644- OFFICE
(608) 482-3837- MATT
(608) 482-2985- RICK
(608) 482-1890- JON
 


DAILY PRICE LIMITS:

CORN   REG= $.25  EXPANDED= $.40

SOYBEANS   REG=  $.70  EXPANDED= $1.05
 


IMPORTANT CROP REPORT DATES:

PRODUCTION S&D: DEC 10.
 

 

Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 36oF Feels Like: 31oF
Humid: 48% Dew Pt: 18oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:12 Sunset: 4:27
As reported at MINERAL POINT, WI at 2:00 PM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 36°F
Low: 18°F
Precip: 0%		 High: 44°F
Low: 24°F
Precip: 0%		 High: 39°F
Low: 26°F
Precip: 0%		 High: 40°F
Low: 27°F
Precip: 0%		 High: 42°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Equipment Roundup
USDA Weekly Crop Progress Report
Final Syngenta Corn Payments Coming
Mother Bin Keeps Combines Rolling
Todd's Take
Taxlink
Family Business Matters
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned

Headline News
Science Adviser Atlas Leaving WH Job 12/01 06:07
Trump Headed to GA as Turnout Driver 12/01 06:16
EU Reg. to Pick Virus Vaccine Dec. 29 12/01 06:18
Immigrants Must See a Judge in 10 Days 12/01 06:19
Brexit Trade Deal Hangs in Balance 12/01 06:14
Economic Outlook Seen Brightening 12/01 06:05
Iowa Certifies GOP Win in US House Race12/01 06:09
US Stocks Rise Tuesday Morning 12/01 09:29

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A company for all your grain
storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153
MATT- (608) 482-3837
RICK- (608) 482-2985
JON- (608) 482-1890

Quote Ticker
  • CORN (Dec 20) 414'0 -5'0 12/1/20   1:19 PM CST
  • CORN (Mar 21) 420'2 -5'2 12/1/20   1:19 PM CST
  • CORN (May 21) 423'6 -5'0 12/1/20   1:19 PM CST
  • CORN (Jul 21) 424'4 -5'0 12/1/20   1:19 PM CST
  • CORN (Sep 21) 407'6 -3'0 12/1/20   1:19 PM CST
  • CORN (Dec 21) 406'4 -1'0 12/1/20   1:19 PM CST
  • CORN (Mar 22) 411'6 -1'4 12/1/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1163'4 -6'4 12/1/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1163'6 -6'4 12/1/20   1:19 PM CST
  • SOYBEANS (May 21) 1162'0 -6'6 12/1/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1159'4 -6'2 12/1/20   1:19 PM CST
  • SOYBEANS (Aug 21) 1138'6 -6'2 12/1/20   1:19 PM CST
  • SOYBEANS (Sep 21) 1082'4 -5'6 12/1/20   1:16 PM CST
  • SOYBEANS (Nov 21) 1038'2 -5'2 12/1/20   1:19 PM CST
  • SOYBEANS (Jan 22) 1036'4 -4'4 12/1/20   1:16 PM CST
  • SOYBEANS (Mar 22) 1021'6 -5'0 12/1/20   1:18 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 543'2 -8'2 12/1/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 539'4 -8'0 12/1/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 545'2 -8'0 12/1/20   1:19 PM CST
  • WHEAT (Dec 20) 565'0 -14'6 12/1/20   1:15 PM CST
  • WHEAT (Mar 21) 578'0 -7'6 12/1/20   1:19 PM CST
  • WHEAT (May 21) 581'6 -7'4 12/1/20   1:19 PM CST
  • WHEAT (Jul 21) 581'4 -7'4 12/1/20   1:19 PM CST
  • FEEDER CATTLE (Jan 21) 141.950 0.600 12/1/20   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 140.925 0.675 12/1/20   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 142.075 0.800 12/1/20   1:04 PM CST
  • FEEDER CATTLE (May 21) 142.950 0.825 12/1/20   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 148.000 0.850 12/1/20   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 148.025 0.750 12/1/20   1:03 PM CST
  • LEAN HOGS (Dec 20) 66.925 -0.600 12/1/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.875 0.175 12/1/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 71.375 -0.025 12/1/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 110.650 0.450 12/1/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 113.225 0.300 12/1/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 116.825 0.425 12/1/20   1:04 PM CST
  • LIVE CATTLE (Jun 21) 111.875 0.400 12/1/20   1:04 PM CST
  • LIVE CATTLE (Aug 21) 111.525 0.375 12/1/20   1:04 PM CST
  • LIVE CATTLE (Oct 21) 115.275 0.625 12/1/20   1:03 PM CST
  • MILK CLASS III (Dec 20) 15.22 0.07 12/1/20   1:17 PM CST
  • MILK CLASS III (Jan 21) 15.87 -0.04 12/1/20   2:11 PM CST
  • MILK CLASS III (Feb 21) 16.31 0.06 12/1/20   1:10 PM CST
  • S&P 500 INDEX (Dec 20) 2835.50 - 13.30 11/30/20   3:00 PM CST
  • S&P 500 INDEX (Mar 21) 3614.70 - 13.20 11/30/20   3:00 PM CST
  • S&P 500 INDEX (Jun 21) 3604.30 - 13.40 11/30/20   3:00 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN