Announcements


ATTENTION

INBOUND GRAIN HOURS

 

MONDAY - THURSDAY

8:00 AM - 3:30 PM

FRIDAY
CLOSED FOR INBOUND GRAIN

*HOURS WILL CHANGE ONCE HARVEST BEGINS*


 



*WE ARE NO LONGER ACCEPTING OLD CROP SOYBEANS*
PLEASE CALL WITH QUESTIONS

 




SEE-MOR GRAIN OFFICE HOURS

MONDAY-FRIDAY
7:30 AM - 4:30 PM

OFFICE PHONE NUMBERS

608-776-4654
608-762-5153


GRAIN MERCHANDISING NUMBERS:

MATT CELL 608-482-3837
JON CELL 608-482-1890
 



 


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart FH AUG-22    
  Chart FH SEPT-22    
  Chart OCT/NOV-22    
  Chart DEC-22    
  Chart JAN-23    
  Chart FEB-23    
  Chart MAR-23    
  Chart APRIL-23    
  Chart MAY-23    
 Soybeans Chart OCT-22    
  Chart NOV-22    
  Chart OPEN-23    
  Chart APRIL-23    
  Chart MAY-23    
Price as of 08/10/22 11:42AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 615'0 632'4 613'0 628'6 13'2 615'4 11:30A Chart for @C2U Options for @C2U
Dec 22 613'0 628'0 611'0 624'0 10'0 614'0 11:30A Chart for @C2Z Options for @C2Z
Mar 23 620'2 634'6 618'4 630'4 9'0 621'4 11:30A Chart for @C3H Options for @C3H
May 23 625'0 637'4 622'4 633'6 8'4 625'2 11:30A Chart for @C3K Options for @C3K
Jul 23 625'4 637'0 623'0 633'4 7'4 626'0 11:30A Chart for @C3N Options for @C3N
Sep 23 594'6 603'4 591'4 600'0 6'0 594'0 11:30A Chart for @C3U Options for @C3U
Dec 23 582'2 594'0 580'0 590'2 6'6 583'4 11:30A Chart for @C3Z Options for @C3Z
Mar 24 593'2 601'2 593'2 597'6 6'6 591'0 11:30A Chart for @C4H Options for @C4H
May 24 601'0 603'2 601'0 601'0 6'4 594'4 11:30A Chart for @C4K Options for @C4K
Jul 24 600'0 600'2 599'4 600'2 6'4 593'6 11:30A Chart for @C4N Options for @C4N
Sep 24 551'0 551'0 551'0 551'0 2'0 549'0 11:20A Chart for @C4U Options for @C4U
Dec 24 543'0 546'0 541'6 544'6 4'2 540'4 11:30A Chart for @C4Z Options for @C4Z
Jul 25 532'2 2'0 546'4s 11:20A Chart for @C5N Options for @C5N
Dec 25 519'6 520'0 519'6 520'0 3'2 516'6 11:20A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1715'0 1730'6 1711'0 1726'0 32'6 1693'2 11:30A Chart for @S2Q Options for @S2Q
Sep 22 1515'2 1557'2 1507'6 1544'4 32'2 1512'2 11:30A Chart for @S2U Options for @S2U
Nov 22 1428'4 1454'6 1422'0 1446'4 17'6 1428'6 11:30A Chart for @S2X Options for @S2X
Jan 23 1433'6 1459'6 1429'0 1452'0 17'4 1434'4 11:30A Chart for @S3F Options for @S3F
Mar 23 1433'4 1458'2 1428'2 1451'4 17'6 1433'6 11:30A Chart for @S3H Options for @S3H
May 23 1437'0 1458'0 1429'0 1453'0 19'0 1434'0 11:30A Chart for @S3K Options for @S3K
Jul 23 1431'4 1454'4 1425'2 1450'0 18'6 1431'2 11:30A Chart for @S3N Options for @S3N
Aug 23 1428'4 1430'2 1428'4 1429'0 22'2 1406'6 11:30A Chart for @S3Q Options for @S3Q
Sep 23 1357'2 1360'6 1357'2 1360'6 17'4 1356'6s 11:30A Chart for @S3U Options for @S3U
Nov 23 1339'6 1362'0 1334'0 1358'0 19'4 1338'4 11:30A Chart for @S3X Options for @S3X
Jan 24 1356'4 1356'4 1356'4 1356'4 15'2 1341'2 11:30A Chart for @S4F Options for @S4F
Mar 24 1306'2 16'6 1333'0s 11:30A Chart for @S4H Options for @S4H
May 24 1336'4 1336'4 1336'4 1336'4 6'6 1329'6 11:30A Chart for @S4K Options for @S4K
Jul 24 1329'0 1329'0 1329'0 1329'0 19'0 1329'4s 11:30A Chart for @S4N Options for @S4N
Aug 24 1280'0 19'0 1322'6s 11:30A Chart for @S4Q Options for @S4Q
Sep 24 1301'2 19'0 1301'2s 10:15A Chart for @S4U Options for @S4U
Nov 24 1280'0 1280'0 1280'0 1280'0 16'2 1263'6 11:30A Chart for @S4X Options for @S4X
Jul 25 1267'6 15'4 1267'6s 10:15A Chart for @S5N Options for @S5N
Nov 25 1192'0 15'4 1233'4s 10:50A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 781'4 808'4 780'2 805'0 23'4 781'4 11:30A Chart for @W2U Options for @W2U
Dec 22 799'2 824'2 798'6 820'6 21'4 799'2 11:30A Chart for @W2Z Options for @W2Z
Mar 23 818'4 840'4 817'2 836'6 20'2 816'4 11:30A Chart for @W3H Options for @W3H
May 23 832'2 850'2 828'4 846'2 18'6 827'4 11:30A Chart for @W3K Options for @W3K
Jul 23 832'6 849'2 829'4 845'6 17'6 828'0 11:30A Chart for @W3N Options for @W3N
Sep 23 831'4 851'0 831'4 848'0 16'4 831'4 11:30A Chart for @W3U Options for @W3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 851'4 878'4 851'2 874'6 23'0 851'6 11:30A Chart for @KW2U Options for @KW2U
Dec 22 857'6 883'0 857'6 879'2 21'0 858'2 11:30A Chart for @KW2Z Options for @KW2Z
Mar 23 864'0 888'4 864'0 885'4 21'6 863'6 11:30A Chart for @KW3H Options for @KW3H
May 23 870'4 890'2 870'4 887'4 21'0 866'4 11:30A Chart for @KW3K Options for @KW3K
Jul 23 866'4 880'4 866'0 876'0 17'4 858'4 11:30A Chart for @KW3N Options for @KW3N
Sep 23 868'4 868'4 868'4 868'4 11'6 856'6 11:30A Chart for @KW3U Options for @KW3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 138.475 139.175 138.125 138.950 0.975 137.975 11:30A Chart for @LE2Q Options for @LE2Q
Oct 22 143.500 144.450 143.300 144.100 0.925 143.175 11:30A Chart for @LE2V Options for @LE2V
Dec 22 149.900 150.675 149.625 150.400 0.750 149.650 11:30A Chart for @LE2Z Options for @LE2Z
Feb 23 154.600 155.325 154.450 155.075 0.550 154.525 11:30A Chart for @LE3G Options for @LE3G
Apr 23 157.550 158.250 157.525 158.075 0.475 157.600 11:30A Chart for @LE3J Options for @LE3J
Jun 23 152.275 153.050 152.200 152.775 0.450 152.325 11:30A Chart for @LE3M Options for @LE3M
Aug 23 151.725 152.600 151.675 152.375 0.625 151.750 11:30A Chart for @LE3Q Options for @LE3Q
Oct 23 154.850 155.625 154.850 155.325 0.475 154.850 11:30A Chart for @LE3V Options for @LE3V
Dec 23 159.000 159.000 158.850 158.900 0.650 158.250 11:18A Chart for @LE3Z Options for @LE3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 179.300 180.000 178.650 179.850 1.050 178.800 11:30A Chart for @GF2Q Options for @GF2Q
Sep 22 182.775 183.875 182.050 183.500 1.000 182.500 11:30A Chart for @GF2U Options for @GF2U
Oct 22 185.950 186.400 185.050 185.950 0.375 185.575 11:30A Chart for @GF2V Options for @GF2V
Nov 22 187.525 188.100 186.925 187.625 0.150 187.475 11:30A Chart for @GF2X Options for @GF2X
Jan 23 188.225 188.675 187.625 188.350 0.175 188.175 11:30A Chart for @GF3F Options for @GF3F
Mar 23 190.000 190.000 189.175 189.625 0.275 189.350 11:30A Chart for @GF3H Options for @GF3H
Apr 23 191.525 192.400 191.525 191.750 - 0.025 191.775 11:30A Chart for @GF3J Options for @GF3J
May 23 193.400 193.400 193.400 193.400 - 0.300 193.700 11:29A Chart for @GF3K Options for @GF3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 122.400 122.475 122.100 122.325 0.125 122.200 11:30A Chart for @HE2Q Options for @HE2Q
Oct 22 100.300 100.950 99.800 100.400 0.800 99.600 11:30A Chart for @HE2V Options for @HE2V
Dec 22 89.850 90.000 89.325 89.625 0.025 89.600 11:30A Chart for @HE2Z Options for @HE2Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 22 20.05 20.15 19.98 19.98 -0.11 20.09 11:29A Chart for @DA2Q Options for @DA2Q
Sep 22 19.87 20.47 19.87 20.08 0.21 19.87 11:30A Chart for @DA2U Options for @DA2U
Oct 22 20.56 20.90 20.46 20.64 0.22 20.42 11:28A Chart for @DA2V Options for @DA2V
Nov 22 20.88 21.19 20.88 21.00 0.27 20.73 11:28A Chart for @DA2X Options for @DA2X
Dec 22 20.60 20.95 20.60 20.77 0.35 20.42 11:28A Chart for @DA2Z Options for @DA2Z
Jan 23 20.00 20.24 20.00 20.11 0.30 19.81 11:30A Chart for @DA3F Options for @DA3F
Feb 23 19.75 19.75 19.75 19.75 0.13 19.62 11:30A Chart for @DA3G Options for @DA3G
Mar 23 19.69 19.74 19.69 19.70 0.08 19.62 11:30A Chart for @DA3H Options for @DA3H
Apr 23 19.50 19.55 19.50 19.55 0.05 19.50 10:25A Chart for @DA3J Options for @DA3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board

GRAIN MERCHANDISER CONTACTS:
 
(608) 482-3837- MATT
(608) 482-1890- JON

 

UPCOMING CROP REPORT DATES:

PRODUCTION S&D: AUG 12, SEPT 12, NOV 9, DEC 9
GRAIN STOCKS: SEPT 30

 


DIRECT SHIP BIDS:

Any questions concerning direct bids please give us a call.  Thanks.

NEW DAILY PRICE LIMITS- EFFECTIVE MAY 1, 2022:

CORN- $.50
CORN (EXPANDED)- $.75

BEANS- $1.15
BEANS (EXPANDED)- $1.75
 

Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 64% Dew Pt: 63oF
Barom: 30.15 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:02 Sunset: 8:10
As reported at MINERAL POINT, WI at 11:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 61°F
Precip: 0%
High: 77°F
Low: 62°F
Precip: 0%
High: 71°F
Low: 54°F
Precip: 38%
High: 81°F
Low: 60°F
Precip: 38%
High: 81°F
Low: 65°F
Precip: 34%
View complete Local Weather

DTN Ag Headline News
How to Estimate Corn Yield
USDA Reports Preview
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
Senate Passes Inflation Reduction Act
2022 DTN Digital Yield Tour -- National
Specialty Soybean Deal Penned
Cash Market Moves
USDA Land Values, Cash Rents Surveys

Headline News
New Bill Boosts US Climate Credibility 08/10 06:02
Blinken Calls for End to Congo Violence08/10 06:10
Trump Testifying Wed. in NY Probe 08/10 05:58
Vet Health Bill Biden Personal Victory 08/10 06:06
China Reaffirms Taiwan Threat 08/10 06:09
GOP Rallies Around Trump After FBI Raid08/10 06:01
Ukraine: 9 Russia Warplanes Destroyed 08/10 06:04
Wall Street Soars After Inflation Cools08/10 10:04

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A company for all your grain
storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153
MATT- (608) 482-3837
RICK- (608) 482-2985
JON- (608) 482-1890

Quote Ticker
  • CORN (Sep 22) 628'6 13'2 8/10/22   11:30 AM CST
  • CORN (Dec 22) 624'0 10'0 8/10/22   11:30 AM CST
  • CORN (Mar 23) 630'4 9'0 8/10/22   11:30 AM CST
  • CORN (May 23) 633'6 8'4 8/10/22   11:30 AM CST
  • CORN (Jul 23) 633'4 7'4 8/10/22   11:30 AM CST
  • CORN (Sep 23) 600'0 6'0 8/10/22   11:30 AM CST
  • CORN (Dec 23) 590'2 6'6 8/10/22   11:30 AM CST
  • CORN (Mar 24) 597'6 6'6 8/10/22   11:30 AM CST
  • CORN (May 24) 601'0 6'4 8/10/22   11:26 AM CST
  • CORN (Jul 24) 600'2 6'4 8/10/22   9:57 AM CST
  • CORN (Sep 24) 551'0 2'0 8/10/22   9:47 AM CST
  • CORN (Dec 24) 544'6 4'2 8/10/22   11:28 AM CST
  • CORN (Jul 25) 532'2 2'0 8/9/22   1:15 PM CST
  • CORN (Dec 25) 520'0 3'2 8/10/22   8:48 AM CST
  • SOYBEANS (Aug 22) 1726'0 32'6 8/10/22   11:19 AM CST
  • SOYBEANS (Sep 22) 1544'4 32'2 8/10/22   11:30 AM CST
  • SOYBEANS (Nov 22) 1446'4 17'6 8/10/22   11:30 AM CST
  • SOYBEANS (Jan 23) 1452'0 17'4 8/10/22   11:30 AM CST
  • SOYBEANS (Mar 23) 1451'4 17'6 8/10/22   11:30 AM CST
  • SOYBEANS (May 23) 1453'0 19'0 8/10/22   11:30 AM CST
  • SOYBEANS (Jul 23) 1450'0 18'6 8/10/22   11:30 AM CST
  • SOYBEANS (Aug 23) 1429'0 22'2 8/10/22   11:16 AM CST
  • SOYBEANS (Sep 23) 1360'6 17'4 8/9/22   1:15 PM CST
  • SOYBEANS (Nov 23) 1358'0 19'4 8/10/22   11:22 AM CST
  • SOYBEANS (Jan 24) 1356'4 15'2 8/10/22   8:43 AM CST
  • SOYBEANS (Mar 24) 1306'2 16'6 8/9/22   1:15 PM CST
  • SOYBEANS (May 24) 1336'4 6'6 8/10/22   7:30 AM CST
  • SOYBEANS (Jul 24) 1329'0 19'0 8/9/22   1:15 PM CST
  • SOYBEANS (Aug 24) 1280'0 19'0 8/9/22   1:15 PM CST
  • SOYBEANS (Sep 24) 1301'2 19'0 8/9/22   1:15 PM CST
  • SOYBEANS (Nov 24) 1280'0 16'2 8/10/22   9:47 AM CST
  • SOYBEANS (Jul 25) 1267'6 15'4 8/9/22   1:15 PM CST
  • SOYBEANS (Nov 25) 1192'0 15'4 8/9/22   1:15 PM CST
  • WHEAT (Sep 22) 805'0 23'4 8/10/22   11:30 AM CST
  • WHEAT (Dec 22) 820'6 21'4 8/10/22   11:30 AM CST
  • WHEAT (Mar 23) 836'6 20'2 8/10/22   11:30 AM CST
  • WHEAT (May 23) 846'2 18'6 8/10/22   11:30 AM CST
  • WHEAT (Jul 23) 845'6 17'6 8/10/22   11:28 AM CST
  • WHEAT (Sep 23) 848'0 16'4 8/10/22   11:26 AM CST
  • HARD RED WINTER WHEAT (Sep 22) 874'6 23'0 8/10/22   11:30 AM CST
  • HARD RED WINTER WHEAT (Dec 22) 879'2 21'0 8/10/22   11:30 AM CST
  • HARD RED WINTER WHEAT (Mar 23) 885'4 21'6 8/10/22   11:27 AM CST
  • HARD RED WINTER WHEAT (May 23) 887'4 21'0 8/10/22   11:27 AM CST
  • HARD RED WINTER WHEAT (Jul 23) 876'0 17'4 8/10/22   11:30 AM CST
  • HARD RED WINTER WHEAT (Sep 23) 868'4 11'6 8/10/22   8:46 AM CST
  • LIVE CATTLE (Aug 22) 138.950 0.975 8/10/22   11:27 AM CST
  • LIVE CATTLE (Oct 22) 144.100 0.925 8/10/22   11:30 AM CST
  • LIVE CATTLE (Dec 22) 150.400 0.750 8/10/22   11:30 AM CST
  • LIVE CATTLE (Feb 23) 155.075 0.550 8/10/22   11:30 AM CST
  • LIVE CATTLE (Apr 23) 158.075 0.475 8/10/22   11:28 AM CST
  • LIVE CATTLE (Jun 23) 152.775 0.450 8/10/22   11:30 AM CST
  • LIVE CATTLE (Aug 23) 152.375 0.625 8/10/22   11:28 AM CST
  • LIVE CATTLE (Oct 23) 155.325 0.475 8/10/22   11:10 AM CST
  • LIVE CATTLE (Dec 23) 158.900 0.650 8/10/22   11:18 AM CST
  • FEEDER CATTLE (Aug 22) 179.850 1.050 8/10/22   11:30 AM CST
  • FEEDER CATTLE (Sep 22) 183.500 1.000 8/10/22   11:29 AM CST
  • FEEDER CATTLE (Oct 22) 185.950 0.375 8/10/22   11:29 AM CST
  • FEEDER CATTLE (Nov 22) 187.625 0.150 8/10/22   11:30 AM CST
  • FEEDER CATTLE (Jan 23) 188.350 0.175 8/10/22   11:28 AM CST
  • FEEDER CATTLE (Mar 23) 189.625 0.275 8/10/22   11:28 AM CST
  • FEEDER CATTLE (Apr 23) 191.750 - 0.025 8/10/22   11:11 AM CST
  • FEEDER CATTLE (May 23) 193.400 - 0.300 8/10/22   11:02 AM CST
  • LEAN HOGS (Aug 22) 122.325 0.125 8/10/22   11:29 AM CST
  • LEAN HOGS (Oct 22) 100.400 0.800 8/10/22   11:30 AM CST
  • LEAN HOGS (Dec 22) 89.625 0.025 8/10/22   11:30 AM CST
  • MILK CLASS III (Aug 22) 19.98 -0.11 8/10/22   11:26 AM CST
  • MILK CLASS III (Sep 22) 20.08 0.21 8/10/22   11:26 AM CST
  • MILK CLASS III (Oct 22) 20.64 0.22 8/10/22   11:28 AM CST
  • MILK CLASS III (Nov 22) 21.00 0.27 8/10/22   11:24 AM CST
  • MILK CLASS III (Dec 22) 20.77 0.35 8/10/22   11:13 AM CST
  • MILK CLASS III (Jan 23) 20.11 0.30 8/10/22   11:05 AM CST
  • MILK CLASS III (Feb 23) 19.75 0.13 8/10/22   9:07 AM CST
  • MILK CLASS III (Mar 23) 19.70 0.08 8/10/22   10:22 AM CST
  • MILK CLASS III (Apr 23) 19.55 0.05 8/10/22   10:08 AM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN