Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             11/30 16:30
DTN FUTURES  10       11/30/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 580.25 594.06 594.78 597.44 599.64 38.52 42.09 48.55  11  32 32 33
CBTWT    MAR 585.00 601.25 601.92 604.50 603.96 37.74 41.57 48.30  13  34 33 34
KC WT    DEC 545.75 553.00 552.50 554.04 544.66 45.68 48.54 53.27  33  43 39 41
KC WT    MAR 547.00 558.38 559.78 561.58 552.43 42.05 45.82 51.70  21  36 39 44
MN WT    DEC 534.50 544.88 545.69 550.89 551.31 35.53 39.46 45.70  23  34 15 12
MN WT    MAR 553.00 563.56 563.61 567.46 565.23 37.52 41.33 47.03  30  44 19 17
CORN     DEC 419.75 422.75 423.25 417.40 404.40 52.49 55.93 59.51  38  50 82 85
CORN     MAR 426.00 429.94 429.53 424.49 410.71 51.93 55.78 59.56  42  56 85 85
CORN     MAY 429.00 432.94 432.33 427.79 413.92 51.85 55.73 59.49  40  57 86 86
OATS     DEC 284.75 286.63 291.39 295.99 294.24 31.33 37.94 46.86  20  20 11 18
OATS     MAR 291.50 298.75 305.03 305.35 298.31 26.78 36.50 47.73  13  19 32 58
BEANS    JAN1168.501183.881181.221154.361091.66 58.25 64.26 67.36  42  60 90 91
BEANS    MAR1169.501185.311181.531153.461084.49 59.68 65.97 69.02  44  64 91 93
BEANS    MAY1167.751183.691179.441150.961081.18 60.00 66.44 69.85  45  65 92 93
S MEAL   DEC 393.10 396.70 395.64 391.88 375.85 53.76 58.61 62.56  41  52 80 80
S MEAL   JAN 390.50 394.90 393.99 390.14 372.71 52.78 58.86 63.35  38  51 81 82
B OIL    DEC  37.88  38.21  38.31  37.24  34.85 58.41 62.13 62.01  39  42 83 88
B OIL    JAN  37.49  37.88  38.02  37.03  34.74 56.01 60.33 61.01  38  40 83 87
CATTLE   DEC 110.18 110.84 110.19 110.28 109.43 51.32 51.94 51.25  77  82 74 71
CATTLE   FEB 112.88 113.56 112.78 113.00 112.27 51.48 51.75 50.79  74  81 74 69
FEEDER   JAN 141.05 139.91 138.29 138.28 135.08 64.86 61.51 55.90  91  86 83 74
FEEDER   MAR 139.98 139.09 137.67 137.62 134.53 64.14 60.94 55.51  92  86 82 74
HOGS     DEC  67.57  66.23  65.45  65.50  65.93 63.96 58.85 56.71  88  78 54 31
HOGS     FEB  68.57  67.56  66.37  66.41  67.60 60.86 56.81 54.24  86  81 76 54
COTTON   DEC  70.59  71.15  70.64  70.02  69.29 51.97 53.38 55.76  50  59 70 62
COTTON   MAR  72.15  72.68  72.48  71.79  70.46 51.37 53.96 57.19  35  49 74 77
RICE     JAN  12.56  12.52  12.47  12.42  12.51 57.69 55.01 52.67  81  81 75 64
RICE     MAR  12.74  12.68  12.64  12.60  12.67 58.59 55.81 53.30  83  77 77 66

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN