Announcements


SOYBEAN UPDATE


WE ARE NOT ACCEPTING ANY SOYBEANS
UNTIL RIVER OPEN

THANKS
 

INBOUND GRAIN HOURS:
7:30 AM - 4:00 PM


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart FEB-20    
  Chart MARCH-20    
  Chart APRIL-20    
  Chart MAY-20    
  Chart JUNE-20    
  Chart JULY-20    
  Chart OCT/NOV-20    
 Soybeans Chart FEB-20    
  Chart RIVER OPEN-20    
  Chart APRIL-20    
  Chart MAY-20    
  Chart OCT-20    
  Chart NOV-20    
Badger State Ethanol Delivery Cash   Basis    
 Corn Chart FEB-20    
  Chart MARCH-20    
  Chart APRIL-20    
  Chart MAY-20    
  Chart JUNE-20    
  Chart JULY-20    
Gavilon Warren Delivery Cash   Basis    
 Corn Chart FEB-20    
  Chart MARCH-20    
  Chart APRIL-20    
  Chart MAY-20    
  Chart JUNE-20    
  Chart JULY-20    
Price as of 02/16/20 04:04PM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 379'4 381'4 376'2 377'6 -1'6 377'6s 02:00P Chart for @C0H Options for @C0H
May 20 384'6 386'0 380'6 381'4 -2'6 382'0s 02:00P Chart for @C0K Options for @C0K
Jul 20 388'4 389'6 385'0 385'2 -3'2 385'4s 02:00P Chart for @C0N Options for @C0N
Sep 20 387'0 388'0 383'6 383'6 -3'2 384'2s 02:00P Chart for @C0U Options for @C0U
Dec 20 391'6 392'2 388'4 388'6 -3'2 388'6s 02:00P Chart for @C0Z Options for @C0Z
Mar 21 401'0 401'2 397'6 398'2 -3'0 398'0s 02:00P Chart for @C1H Options for @C1H
May 21 404'2 404'6 401'4 401'6 -2'6 401'6s 02:00P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'2 899'2 890'0 892'6 -2'4 893'6s 02:00P Chart for @S0H Options for @S0H
May 20 906'0 908'2 899'4 902'6 -2'6 903'2s 02:00P Chart for @S0K Options for @S0K
Jul 20 917'2 919'6 912'0 914'4 -2'4 915'4s 02:00P Chart for @S0N Options for @S0N
Aug 20 920'6 923'4 915'6 919'0 -2'4 919'2s 02:00P Chart for @S0Q Options for @S0Q
Sep 20 919'6 922'0 915'6 918'6 -2'0 919'0s 02/14 Chart for @S0U Options for @S0U
Nov 20 922'6 925'4 919'4 922'0 -1'2 922'4s 02:00P Chart for @S0X Options for @S0X
Jan 21 925'0 929'2 924'0 926'4 -1'2 926'2s 02:00P Chart for @S1F Options for @S1F
Mar 21 918'2 922'2 917'0 920'0 0'0 919'6s 02/14 Chart for @S1H Options for @S1H
May 21 919'2 922'6 918'6 921'0 0'0 920'6s 02/14 Chart for @S1K Options for @S1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 466'4 471'0 465'0 466'0 -0'4 465'4s 02:00P Chart for @KW0H Options for @KW0H
May 20 474'0 478'2 471'6 472'0 -0'4 472'2s 02:00P Chart for @KW0K Options for @KW0K
Jul 20 479'2 484'4 478'2 479'2 -0'2 478'6s 02:00P Chart for @KW0N Options for @KW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 544'6 549'4 542'0 544'4 -1'4 542'6s 02:00P Chart for @W0H Options for @W0H
May 20 545'4 548'6 541'0 542'4 -3'2 541'4s 02:00P Chart for @W0K Options for @W0K
Jul 20 544'4 547'6 541'0 541'6 -3'4 541'0s 02:00P Chart for @W0N Options for @W0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 136.775 139.650 136.775 138.500 2.200 138.525s 02/14 Chart for @GF0H Options for @GF0H
Apr 20 139.350 142.425 139.300 141.425 2.425 141.375s 02/14 Chart for @GF0J Options for @GF0J
May 20 141.125 144.175 141.075 143.225 2.375 143.200s 02/14 Chart for @GF0K Options for @GF0K
Aug 20 148.700 151.100 148.600 150.250 2.150 150.200s 02/14 Chart for @GF0Q Options for @GF0Q
Sep 20 150.000 152.200 149.950 151.325 2.150 151.500s 02/14 Chart for @GF0U Options for @GF0U
Oct 20 151.150 152.750 151.075 152.350 2.400 152.350s 02/14 Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 55.875 56.000 55.650 55.825 -0.100 55.900s 02/14 Chart for @HE0G Options for @HE0G
Apr 20 63.800 64.900 63.700 64.225 0.225 64.300s 02/14 Chart for @HE0J Options for @HE0J
May 20 72.975 73.475 72.900 73.050 0.150 73.000s 02/14 Chart for @HE0K Options for @HE0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 119.775 122.350 119.775 120.900 1.375 120.825s 02/14 Chart for @LE0G Options for @LE0G
Apr 20 118.650 121.175 118.650 120.425 1.800 120.325s 02/14 Chart for @LE0J Options for @LE0J
Jun 20 110.700 112.900 110.700 111.850 1.375 112.000s 02/14 Chart for @LE0M Options for @LE0M
Aug 20 109.175 111.325 109.100 110.275 1.400 110.475s 02/14 Chart for @LE0Q Options for @LE0Q
Oct 20 112.550 114.550 112.550 113.400 1.100 113.650s 02/14 Chart for @LE0V Options for @LE0V
Dec 20 117.250 118.925 117.225 117.900 0.925 118.100s 02/14 Chart for @LE0Z Options for @LE0Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 20 16.99 16.99 Chart for @DA0G Options for @DA0G
Mar 20 17.00 17.01 Chart for @DA0H Options for @DA0H
Apr 20 17.16 17.18 17.02 17.04 -0.08 17.06s 02/14 Chart for @DA0J Options for @DA0J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 20 3374.50 3380.00 3359.00 3378.50 3.50 3380.90s 02/14 Chart for SP0H Options for SP0H
Jun 20 3316.00 3.60 3381.50s 02/14 Chart for SP0M Options for SP0M
Sep 20 3381.20 3.30 3381.20s 02/14 Chart for SP0U Options for SP0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board


SEE-MOR GRAIN, INC. HOURS

OFFICE HOURS: MONDAY - FRIDAY 7:30 AM - 4:30 PM
INBOUND GRAIN HOURS: MONDAY - FRIDAY 7:30 AM - 4:00 PM
 


DAILY PRICE LIMITS: EFFECTIVE MAY 1ST 2019

CORN   REG= $.25  EXPANDED= $.40

SOYBEANS   REG=  $.65  EXPANDED= $1.00
 


IMPORTANT CROP REPORT DATES:

PRODUCTION S&D:  MARCH 10.  APRIL 9.  MAY 12.  JUNE 11.  JULY 10.  AUG 12.  SEPT 11.  OCT 9.  NOV 10.  DEC 10.

GRAIN STOCKS:  MARCH 31.  JUNE 30.  SEPT 30. 

PROSPECTIVE ACRES:  MARCH 31 

ACRES REPORT:  JUNE 30
 

 

Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 51% Dew Pt: 18oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:56 Sunset: 5:33
As reported at MINERAL POINT, WI at 3:00 PM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 33°F
Low: 18°F
Precip: 70%		 High: 37°F
Low: 28°F
Precip: 80%		 High: 33°F
Low: 17°F
Precip: 20%		 High: 18°F
Low: 8°F
Precip: 0%		 High: 19°F
Low: -3°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den
RFA's Cooper: Ethanol Future Low Carbon
EPA Faces Waivers Decision
USDA Reports Review

Headline News
Palestinian PM:Trump Plan to be Buried 02/16 10:21
Rockets Hit Near US Embassy in Iraq 02/16 10:28
Agency to Pay for Fuel Breaks 02/16 10:15
Macron Urges Better Russia Relations 02/16 10:24
Gantz Vows to Form Own Government 02/16 10:27
Americans to Enter Another Quarantine 02/16 10:18
Pledge to Uphold Libya Arms Embargo 02/16 10:23
US Stocks Post Small Gains 02/14 16:24

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A company for all your grain
storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (Mar 20) 377'6 -1'6 2/14/20   1:19 PM CST
  • CORN (May 20) 381'4 -2'6 2/14/20   1:19 PM CST
  • CORN (Jul 20) 385'2 -3'2 2/14/20   1:19 PM CST
  • CORN (Sep 20) 383'6 -3'2 2/14/20   1:19 PM CST
  • CORN (Dec 20) 388'6 -3'2 2/14/20   1:19 PM CST
  • CORN (Mar 21) 398'2 -3'0 2/14/20   1:19 PM CST
  • CORN (May 21) 401'6 -2'6 2/14/20   1:17 PM CST
  • SOYBEANS (Mar 20) 892'6 -2'4 2/14/20   1:19 PM CST
  • SOYBEANS (May 20) 902'6 -2'6 2/14/20   1:19 PM CST
  • SOYBEANS (Jul 20) 914'4 -2'4 2/14/20   1:19 PM CST
  • SOYBEANS (Aug 20) 919'0 -2'4 2/14/20   1:18 PM CST
  • SOYBEANS (Sep 20) 918'6 -2'0 2/14/20   1:19 PM CST
  • SOYBEANS (Nov 20) 922'0 -1'2 2/14/20   1:19 PM CST
  • SOYBEANS (Jan 21) 926'4 -1'2 2/14/20   1:19 PM CST
  • SOYBEANS (Mar 21) 920'0 0'0 2/14/20   1:19 PM CST
  • SOYBEANS (May 21) 921'0 0'0 2/14/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 466'0 -0'4 2/14/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 472'0 -0'4 2/14/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 479'2 -0'2 2/14/20   1:19 PM CST
  • WHEAT (Mar 20) 544'4 -1'4 2/14/20   1:19 PM CST
  • WHEAT (May 20) 542'4 -3'2 2/14/20   1:19 PM CST
  • WHEAT (Jul 20) 541'6 -3'4 2/14/20   1:19 PM CST
  • FEEDER CATTLE (Mar 20) 138.500 2.200 2/14/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 141.425 2.425 2/14/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 143.225 2.375 2/14/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 150.250 2.150 2/14/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 151.325 2.150 2/14/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 152.350 2.400 2/14/20   1:00 PM CST
  • LEAN HOGS (Feb 20) 55.825 -0.100 2/14/20   12:00 PM CST
  • LEAN HOGS (Apr 20) 64.225 0.225 2/14/20   1:04 PM CST
  • LEAN HOGS (May 20) 73.050 0.150 2/14/20   1:03 PM CST
  • LIVE CATTLE (Feb 20) 120.900 1.375 2/14/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 120.425 1.800 2/14/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 111.850 1.375 2/14/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 110.275 1.400 2/14/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 113.400 1.100 2/14/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 117.900 0.925 2/14/20   1:04 PM CST
  • MILK CLASS III (Feb 20) 16.99     CST
  • MILK CLASS III (Mar 20) 17.00     CST
  • MILK CLASS III (Apr 20) 17.04 -0.08 2/14/20   1:54 PM CST
  • S&P 500 INDEX (Mar 20) 3378.50 3.50 2/14/20   3:15 PM CST
  • S&P 500 INDEX (Jun 20) 3316.00 3.60 2/14/20   3:15 PM CST
  • S&P 500 INDEX (Sep 20) 3381.20 3.30 2/14/20   3:15 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN