Announcements
HOURS: MONDAY - FRIDAY 7:30 AM - 8:30 PM ... THANKS !!!


Local Cash Bids
Darlington Delivery Cash   Basis    
 Corn Chart FH OCT--14    
  Chart LH OCT--14    
  Chart NOV--14    
  Chart DEC--14    
  Chart JAN--15    
  Chart FEB--15    
  Chart MARCH--15    
  Chart APRIL/MAY--15    
  Chart JUNE--15    
  Chart JULY--15    
  Chart OCT/NOV--15    
 Soybeans Chart OCT--14    
  Chart NOV--14    
  Chart DEC--14    
  Chart JAN--15    
  Chart FEB--15    
  Chart RO--15    
  Chart APRIL/MAY--15    
  Chart OCT--15    
Price as of 10/22/14 09:17PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'4 -0'4 353'0 09:07P Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'0 365'4 366'6 -0'2 367'0 09:07P Chart for @C5H Options for @C5H
May 15 374'6 375'6 374'4 375'2 -0'6 376'0 09:07P Chart for @C5K Options for @C5K
Jul 15 382'2 382'6 381'6 382'0 -1'2 383'2 09:07P Chart for @C5N Options for @C5N
Sep 15 388'4 390'0 388'4 390'0 -0'2 390'2 09:07P Chart for @C5U Options for @C5U
Dec 15 398'0 399'2 397'6 399'2 0'2 399'0 09:07P Chart for @C5Z Options for @C5Z
Mar 16 408'2 407'6 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 961'6 956'0 961'4 -1'2 962'6 09:07P Chart for @S4X Options for @S4X
Jan 15 967'6 968'6 963'0 968'0 -1'6 969'6 09:06P Chart for @S5F Options for @S5F
Mar 15 975'0 976'0 970'4 976'0 -1'0 977'0 09:07P Chart for @S5H Options for @S5H
May 15 982'0 983'0 978'6 982'2 -2'4 984'6 09:07P Chart for @S5K Options for @S5K
Jul 15 988'6 991'0 985'2 991'0 0'0 991'0 09:07P Chart for @S5N Options for @S5N
Aug 15 1000'6 992'2 Chart for @S5Q Options for @S5Q
Sep 15 988'6 996'0 980'2 980'2 -1'2 980'6s 09:06P Chart for @S5U Options for @S5U
Nov 15 970'4 973'0 969'0 973'0 -1'2 974'2 09:07P Chart for @S5X Options for @S5X
Jan 16 980'6 990'6 980'4 980'4 -1'2 979'4s 09:06P Chart for @S6F Options for @S6F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 604'0 604'2 602'2 602'4 -2'6 605'2 09:04P Chart for @KW4Z Options for @KW4Z
Mar 15 604'2 604'2 604'2 604'2 -2'0 606'2 09:03P Chart for @KW5H Options for @KW5H
May 15 603'0 603'0 602'2 602'6 -2'2 605'0 09:03P Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 521'6 519'2 520'0 -2'2 522'2 09:04P Chart for @W4Z Options for @W4Z
Mar 15 534'6 535'4 533'2 533'2 -2'6 536'0 09:04P Chart for @W5H Options for @W5H
May 15 543'4 543'4 541'2 541'2 -2'4 543'6 09:04P Chart for @W5K Options for @W5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.000 240.600 239.500 240.600 1.150 239.450 09:07P Chart for @GF4V Options for @GF4V
Nov 14 235.600 236.050 235.600 235.950 0.775 235.175 09:06P Chart for @GF4X Options for @GF4X
Jan 15 229.675 230.150 229.675 229.975 0.700 229.275 09:07P Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.500 89.775 89.500 89.750 89.750 09:02P Chart for @HE4Z Options for @HE4Z
Feb 15 87.700 87.900 87.700 87.900 0.050 87.850 09:02P Chart for @HE5G Options for @HE5G
Apr 15 89.050 89.400 89.050 89.400 0.100 89.300 09:06P Chart for @HE5J Options for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.400 168.250 168.350 0.300 168.050 09:07P Chart for @LE4V Options for @LE4V
Dec 14 168.400 168.500 168.300 168.400 0.300 168.100 09:07P Chart for @LE4Z Options for @LE4Z
Feb 15 167.600 167.775 167.600 167.650 0.025 167.625 09:07P Chart for @LE5G Options for @LE5G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.96 23.98 23.95 23.98 23.98 08:40P Chart for @DA4V Options for @DA4V
Nov 14 21.80 21.93 21.73 21.93 0.19 21.74 08:56P Chart for @DA4X Options for @DA4X
Dec 14 19.18 19.40 19.18 19.40 0.17 19.23 09:05P Chart for @DA4Z Options for @DA4Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1938.50 1943.00 1920.50 1925.20 - 12.90 1925.10s 03:23P Chart for SP4Z Options for SP4Z
Mar 15 1936.10 1914.10 1841.50 - 12.90 1917.20s 03:23P Chart for SP5H Options for SP5H
Jun 15 1928.50 1906.50 1860.40 - 13.00 1909.50s 03:23P Chart for SP5M Options for SP5M
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16570.00 16570.00 16385.00 16385.00 - 122.00 16425.00s 03:16P Chart for DJ4Z Options for DJ4Z
Mar 15 16600.00 - 127.00 16348.00s 03:16P Chart for DJ5H Options for DJ5H
Jun 15 16262.00 - 127.00 16262.00s 03:16P Chart for DJ5M Options for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board


REMEMBER TO REPORT YOUR 2015 WHEAT AND FORAGE ACRES TO SMG AND THE FSA BY NOVEMBER 15TH, 2014...


2013 ACRE PAYMENT:
SEE TAB ON LEFT OF PAGE



SEE-MOR GRAIN, INC WILL BE 
PAYING .14 CENTS OVER OUR 
CASH PRICE DELIVERED TO
BADGER STATE ETHANOL IN
MONROE FOR THE FOLLOWING
MONTHS
.
JANUARY, FEBRUARY,
MARCH AND APRIL 2015.


*FOLLOWING BIDS ARE UPDATED
AT THE CLOSE OF EACH DAY.


MONTH:   CASH BID       BASIS
                      TO BSE

JAN.                   3.44         -.23
FEB.                   3.46           -.21
MARCH              3.48            -.19
APRIL                3.58           -.18


*PRICES WILL CHANGE AS 
THE CBOT CHANGES DURING
TRADING HOURS.




FARM BILL DEADLINES:
(SEE TAB ON LEFT SIDE OF WEBSITE)


We will have meetings as more updates become available to help our customers update yields, reallocate acres and decide on ARC/PLC elections.
 



DATES OF INTEREST:

NOVEMBER 10TH:  USDA CROP REPORT

NOVEMBER 11TH:  VETERANS DAY

 

NOVEMBER 14TH:  WHEAT PRODUCTION REPORT
                       & ACREAGE REPORTING
                       DEADLINE

NOVEMBER 15TH:  PRF SALES CLOSING AND
                       ACREAGE REPORTING

NOVEMBER 30TH:  FORAGE PRODUCTION
                       SALES CLOSING

 

 


Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 58% Dew Pt: 34oF
Barom: 30.24 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:24 Sunset: 6:06
As reported at MINERAL POINT, WI at 8:00 PM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 42°F
Precip: 80%
High: 65°F
Low: 43°F
Precip: 0%
High: 62°F
Low: 49°F
Precip: 0%
High: 66°F
Low: 41°F
Precip: 0%
High: 71°F
Low: 53°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

Headline News
Social Security to go up 1.7% 10/22 08:27
Abu Ghraib Tribes Vow to Keep IS Out 10/22 06:24
Shots Fired at Canada's Parliament 10/22 11:56
Iraqi Kurds Sending Fighters to Kobani 10/22 12:01
Blackwater Guards Found Guilty 10/22 12:04
US Gov't Stocks Up for Green Cards 10/22 06:28
US To Track Visitors From Ebola Nations10/22 11:53
Slide in Energy Drags Stocks Down 10/22 15:17

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs
Address:
12785 County Rd O
Darlington, WI 53530
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (Dec 14) 352'4 -0'4 10/22/14   8:59 PM CST
  • CORN (Mar 15) 366'6 -0'2 10/22/14   9:01 PM CST
  • CORN (May 15) 375'2 -0'6 10/22/14   9:00 PM CST
  • CORN (Jul 15) 382'0 -1'2 10/22/14   8:03 PM CST
  • CORN (Sep 15) 390'0 -0'2 10/22/14   7:43 PM CST
  • CORN (Dec 15) 399'2 0'2 10/22/14   8:54 PM CST
  • CORN (Mar 16) 408'2     CST
  • SOYBEANS (Nov 14) 961'6 -1'0 10/22/14   9:05 PM CST
  • SOYBEANS (Jan 15) 968'0 -1'6 10/22/14   9:06 PM CST
  • SOYBEANS (Mar 15) 976'0 -1'0 10/22/14   9:05 PM CST
  • SOYBEANS (May 15) 982'2 -2'4 10/22/14   8:52 PM CST
  • SOYBEANS (Jul 15) 991'0 0'0 10/22/14   9:02 PM CST
  • SOYBEANS (Aug 15) 1000'6     CST
  • SOYBEANS (Sep 15) 980'2 -1'2 10/22/14   1:30 PM CST
  • SOYBEANS (Nov 15) 973'0 -1'2 10/22/14   9:02 PM CST
  • SOYBEANS (Jan 16) 980'4 -1'2 10/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 602'4 -2'6 10/22/14   8:48 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 604'2 -2'0 10/22/14   7:01 PM CST
  • HARD RED WINTER WHEAT (May 15) 602'6 -2'2 10/22/14   8:48 PM CST
  • WHEAT (Dec 14) 520'0 -2'2 10/22/14   9:03 PM CST
  • WHEAT (Mar 15) 533'2 -2'6 10/22/14   8:47 PM CST
  • WHEAT (May 15) 541'2 -2'4 10/22/14   8:18 PM CST
  • FEEDER CATTLE (Oct 14) 240.050 0.600 10/22/14   8:23 PM CST
  • FEEDER CATTLE (Nov 14) 235.975 0.800 10/22/14   8:58 PM CST
  • FEEDER CATTLE (Jan 15) 230.050 0.775 10/22/14   8:24 PM CST
  • LEAN HOGS (Dec 14) 89.750 10/22/14   8:54 PM CST
  • LEAN HOGS (Feb 15) 87.900 0.050 10/22/14   8:55 PM CST
  • LEAN HOGS (Apr 15) 89.400 0.100 10/22/14   8:55 PM CST
  • LIVE CATTLE (Oct 14) 168.350 0.300 10/22/14   8:28 PM CST
  • LIVE CATTLE (Dec 14) 168.400 0.300 10/22/14   9:05 PM CST
  • LIVE CATTLE (Feb 15) 167.650 0.025 10/22/14   8:52 PM CST
  • MILK CLASS III (Oct 14) 23.98 10/22/14   8:34 PM CST
  • MILK CLASS III (Nov 14) 21.93 0.19 10/22/14   8:34 PM CST
  • MILK CLASS III (Dec 14) 19.40 0.17 10/22/14   8:28 PM CST
  • S&P 500 INDEX (Dec 14) 1925.20 - 12.90 10/22/14   3:23 PM CST
  • S&P 500 INDEX (Mar 15) 1841.50 - 12.90 10/22/14   3:23 PM CST
  • S&P 500 INDEX (Jun 15) 1860.40 - 13.00 10/22/14   3:23 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16385.00 - 122.00 10/22/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16600.00 - 127.00 10/22/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 16262.00 - 127.00 10/22/14   3:16 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN