Announcements

 


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart SEPT-19    
  Chart OCT-19    
  Chart NOV-19    
  Chart DEC-19    
  Chart JAN-20    
  Chart FEB-20    
  Chart MARCH-20    
  Chart OCT/NOV-20    
 Soybeans Chart SEPT-19    
  Chart OCT-19    
  Chart NOV-19    
Badger State Ethanol Delivery Cash   Basis    
 Corn Chart SEPT-19    
Warren Delivery Cash   Basis    
 Gavilon Warren Chart SEPT- 19    
Price as of 09/15/19 01:19PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 358'4 358'4 358'4 358'4 1'0 355'4s 09/13 Chart for @C9U Options for @C9U
Dec 19 367'4 372'2 365'4 369'2 1'4 368'6s 09/13 Chart for @C9Z Options for @C9Z
Mar 20 379'6 384'4 378'4 381'6 1'6 381'4s 09/13 Chart for @C0H Options for @C0H
May 20 389'0 393'0 387'4 390'4 1'4 390'4s 09/13 Chart for @C0K Options for @C0K
Jul 20 395'6 399'4 394'6 397'2 1'0 397'0s 09/13 Chart for @C0N Options for @C0N
Sep 20 400'0 402'6 399'2 401'4 0'4 400'6s 09/13 Chart for @C0U Options for @C0U
Dec 20 406'2 408'0 405'2 407'4 0'2 406'6s 09/13 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 890'0 890'2 888'4 888'4 1'6 884'6s 09/13 Chart for @S9U Options for @S9U
Nov 19 894'4 903'4 893'0 898'2 3'2 898'6s 09/13 Chart for @S9X Options for @S9X
Jan 20 907'6 917'0 906'6 911'4 3'2 912'2s 09/13 Chart for @S0F Options for @S0F
Mar 20 920'0 928'6 919'2 923'4 2'6 924'0s 09/13 Chart for @S0H Options for @S0H
May 20 931'0 939'0 930'0 933'6 2'4 934'6s 09/13 Chart for @S0K Options for @S0K
Jul 20 940'0 947'4 938'6 942'4 1'6 943'0s 09/13 Chart for @S0N Options for @S0N
Aug 20 948'2 949'6 945'2 945'2 1'6 947'0s 09/13 Chart for @S0Q Options for @S0Q
Sep 20 945'4 950'2 944'6 946'2 1'6 947'6s 09/13 Chart for @S0U Options for @S0U
Nov 20 952'0 958'6 950'2 952'2 0'0 953'2s 09/13 Chart for @S0X Options for @S0X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 387'4 387'6 387'4 387'6 3'4 383'4s 09/13 Chart for @KW9U Options for @KW9U
Dec 19 404'6 410'0 397'2 399'2 -3'6 399'6s 09/13 Chart for @KW9Z Options for @KW9Z
Mar 20 418'4 424'0 411'6 414'0 -3'4 414'0s 09/13 Chart for @KW0H Options for @KW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 489'0 0'0 485'6s 09/13 Chart for @W9U Options for @W9U
Dec 19 485'4 491'0 480'4 482'6 -0'2 483'4s 09/13 Chart for @W9Z Options for @W9Z
Mar 20 490'6 496'6 487'0 489'0 0'2 489'4s 09/13 Chart for @W0H Options for @W0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.750 137.225 136.350 136.375 - 0.350 136.500s 09/13 Chart for @GF9U Options for @GF9U
Oct 19 134.850 135.825 134.250 134.700 0.075 134.575s 09/13 Chart for @GF9V Options for @GF9V
Nov 19 134.100 134.900 133.600 133.975 0.125 134.025s 09/13 Chart for @GF9X Options for @GF9X
Jan 20 131.725 132.575 131.475 131.650 0.050 131.975s 09/13 Chart for @GF0F Options for @GF0F
Mar 20 131.100 131.850 130.975 131.075 131.400s 09/13 Chart for @GF0H Options for @GF0H
Apr 20 132.925 133.025 132.325 132.425 - 0.100 132.625s 09/13 Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.725 66.850 63.875 66.700 3.300 66.475s 09/13 Chart for @HE9V Options for @HE9V
Dec 19 68.000 68.700 67.800 68.700 4.500 68.700s 09/13 Chart for @HE9Z Options for @HE9Z
Feb 20 74.000 75.100 73.175 75.100 4.500 75.100s 09/13 Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.975 99.550 98.000 98.100 -0.650 98.075s 09/13 Chart for @LE9V Options for @LE9V
Dec 19 105.000 105.700 104.275 104.350 - 0.575 104.375s 09/13 Chart for @LE9Z Options for @LE9Z
Feb 20 111.500 112.025 110.950 111.025 - 0.100 111.100s 09/13 Chart for @LE0G Options for @LE0G
Apr 20 115.475 115.700 114.725 114.900 - 0.150 115.050s 09/13 Chart for @LE0J Options for @LE0J
Jun 20 108.325 108.600 107.525 107.800 - 0.225 107.950s 09/13 Chart for @LE0M Options for @LE0M
Aug 20 106.450 106.875 105.950 106.000 - 0.200 106.250s 09/13 Chart for @LE0Q Options for @LE0Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 19 18.30 18.33 18.27 18.30 0.01 18.31s 09/13 Chart for @DA9U Options for @DA9U
Oct 19 19.20 19.33 19.03 19.17 0.04 19.20s 09/13 Chart for @DA9V Options for @DA9V
Nov 19 18.40 18.45 18.23 18.30 -0.04 18.35s 09/13 Chart for @DA9X Options for @DA9X
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 3017.00 3020.00 3006.50 3009.00 - 5.10 3008.60s 09/13 Chart for SP9Z Options for SP9Z
Mar 20 2815.70 - 4.70 3010.90s 09/13 Chart for SP0H Options for SP0H
Jun 20 2825.60 - 3.40 3010.90s 09/13 Chart for SP0M Options for SP0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board


SEE-MOR GRAIN, INC. HOURS

OFFICE HOURS: MONDAY - FRIDAY 7:30 am - 4:30 pm
INBOUND GRAIN HOURS: MONDAY - FRIDAY 7:30 am - 4:00 pm

 



DAILY PRICE LIMITS: EFFECTIVE MAY 1ST 2019

CORN   REG= $.25  EXPANDED= $.40

SOYBEANS   REG=  $.65  EXPANDED= $1.00

 



IMPORTANT CROP REPORT DATES:

PRODUCTION S&D: OCT 10, NOV 8, DEC 10.
 


GIVE US A CALL FOR DIRECT SHIP BIDS.  DIRECT SHIP BIDS TO BADGER STATE ETHANOL ARE POSTED ON OUR BID BOARD TO THE LEFT. 


Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 90% Dew Pt: 71oF
Barom: 29.95 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:40 Sunset: 7:11
As reported at MINERAL POINT, WI at 12:00 PM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 79°F
Low: 65°F
Precip: 45%
High: 81°F
Low: 61°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 0%
High: 80°F
Low: 66°F
Precip: 66%
View complete Local Weather

DTN Ag Headline News
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5
Stand Strong - 4
USDA Weekly Crop Progress
Cooperative Relies on RFS Waivers
Stand Strong - 3
Rethinking Seed Treatments
Cargill Faces Fire Over Amazon

Headline News
Violence Flares After Hong Kong March 09/15 10:03
Netanyahu Fights for Election Survival 09/15 10:10
Saudi Oil Site Attacks Raise Fears 09/15 09:59
Afghan Officials:Troops Ready for Vote 09/15 10:06
CA Gov to Veto Environmental Rules Bill09/15 10:09
Assad Issues Amnestry,Reduced Sentences09/15 10:02
Drug Co. Attorneys: Disqualify Judge 09/15 10:05
US Stock Indexes Close Mixed 09/13 16:34

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A company for all your grain
storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (Sep 19) 358'4 1'0 9/13/19   12:13 PM CST
  • CORN (Dec 19) 369'2 1'4 9/13/19   1:19 PM CST
  • CORN (Mar 20) 381'6 1'6 9/13/19   1:19 PM CST
  • CORN (May 20) 390'4 1'4 9/13/19   1:19 PM CST
  • CORN (Jul 20) 397'2 1'0 9/13/19   1:19 PM CST
  • CORN (Sep 20) 401'4 0'4 9/13/19   1:19 PM CST
  • CORN (Dec 20) 407'4 0'2 9/13/19   1:19 PM CST
  • SOYBEANS (Sep 19) 888'4 1'6 9/13/19   12:08 PM CST
  • SOYBEANS (Nov 19) 898'2 3'2 9/13/19   1:19 PM CST
  • SOYBEANS (Jan 20) 911'4 3'2 9/13/19   1:19 PM CST
  • SOYBEANS (Mar 20) 923'4 2'6 9/13/19   1:19 PM CST
  • SOYBEANS (May 20) 933'6 2'4 9/13/19   1:19 PM CST
  • SOYBEANS (Jul 20) 942'4 1'6 9/13/19   1:18 PM CST
  • SOYBEANS (Aug 20) 945'2 1'6 9/13/19   1:15 PM CST
  • SOYBEANS (Sep 20) 946'2 1'6 9/13/19   1:15 PM CST
  • SOYBEANS (Nov 20) 952'2 0'0 9/13/19   1:18 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 387'6 3'4 9/13/19   12:09 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 399'2 -3'6 9/13/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 414'0 -3'4 9/13/19   1:19 PM CST
  • WHEAT (Sep 19) 489'0 0'0 9/13/19   12:18 PM CST
  • WHEAT (Dec 19) 482'6 -0'2 9/13/19   1:19 PM CST
  • WHEAT (Mar 20) 489'0 0'2 9/13/19   1:19 PM CST
  • FEEDER CATTLE (Sep 19) 136.375 - 0.350 9/13/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 134.700 0.075 9/13/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 133.975 0.125 9/13/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 131.650 0.050 9/13/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 131.075 9/13/19   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 132.425 - 0.100 9/13/19   1:00 PM CST
  • LEAN HOGS (Oct 19) 66.700 3.300 9/13/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 68.700 4.500 9/13/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 75.100 4.500 9/13/19   1:00 PM CST
  • LIVE CATTLE (Oct 19) 98.100 -0.650 9/13/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 104.350 - 0.575 9/13/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 111.025 - 0.100 9/13/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 114.900 - 0.150 9/13/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 107.800 - 0.225 9/13/19   1:04 PM CST
  • LIVE CATTLE (Aug 20) 106.000 - 0.200 9/13/19   1:03 PM CST
  • MILK CLASS III (Sep 19) 18.30 0.01 9/13/19   1:27 PM CST
  • MILK CLASS III (Oct 19) 19.17 0.04 9/13/19   1:54 PM CST
  • MILK CLASS III (Nov 19) 18.30 -0.04 9/13/19   1:53 PM CST
  • S&P 500 INDEX (Dec 19) 3009.00 - 5.10 9/13/19   3:18 PM CST
  • S&P 500 INDEX (Mar 20) 2815.70 - 4.70 9/13/19   3:18 PM CST
  • S&P 500 INDEX (Jun 20) 2825.60 - 3.40 9/13/19   3:18 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN