Announcements
REMINDER... GRAIN AND INSURANCE KICKOFF MEETING ORIGINALLY SCHEDULED FOR WEDNESDAY DEC. 17TH HAS BEEN RE-SCHEDULED FOR WEDNESDAY JANUARY 7TH @ BELMONT CONVENTION CENTER... MORE INFORMATION WILL BE COMING BY MAIL SOON... THANKS !!!


Local Cash Bids
Darlington Delivery Cash   Basis    
 Corn Chart DEC--14    
  Chart JAN--15    
  Chart FEB--15    
  Chart MARCH--15    
  Chart APRIL--15    
  Chart MAY--15    
  Chart JUNE--15    
  Chart JULY--15    
  Chart OCT/NOV--15    
 Soybeans Chart DEC--14    
  Chart JAN--15    
  Chart FEB--15    
  Chart MARCH--15    
  Chart APRIL--15    
  Chart MAY--15    
  Chart JUNE/JULY--15    
  Chart OCT--15    
Price as of 12/22/14 08:02AM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 410'6 408'4 410'0 -0'4 410'4 07:46A Chart for @C5H Options for @C5H
May 15 418'4 419'0 417'0 418'2 -0'6 419'0 07:45A Chart for @C5K Options for @C5K
Jul 15 425'4 426'0 424'0 425'2 -0'6 426'0 07:45A Chart for @C5N Options for @C5N
Sep 15 428'0 428'4 426'4 428'0 -0'2 428'2 07:45A Chart for @C5U Options for @C5U
Dec 15 434'2 434'6 432'4 434'4 -0'4 435'0 07:45A Chart for @C5Z Options for @C5Z
Mar 16 442'0 443'0 441'2 442'4 -1'0 443'4 07:45A Chart for @C6H Options for @C6H
May 16 448'0 448'2 448'0 448'0 -1'2 449'2 07:45A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1030'0 1025'2 1027'4 -3'0 1030'4 07:45A Chart for @S5F Options for @S5F
Mar 15 1037'4 1038'0 1033'0 1035'0 -3'4 1038'4 07:47A Chart for @S5H Options for @S5H
May 15 1045'0 1045'6 1040'6 1042'4 -3'4 1046'0 07:47A Chart for @S5K Options for @S5K
Jul 15 1051'0 1052'2 1047'6 1048'6 -3'2 1052'0 07:47A Chart for @S5N Options for @S5N
Aug 15 1048'4 1048'4 1048'4 1048'4 -2'2 1050'6 07:45A Chart for @S5Q Options for @S5Q
Sep 15 1034'4 1034'4 1024'0 1024'0 -2'0 1032'4s 07:45A Chart for @S5U Options for @S5U
Nov 15 1015'0 1017'2 1013'0 1015'4 -2'0 1017'4 07:45A Chart for @S5X Options for @S5X
Jan 16 1021'0 1021'0 1021'0 1021'0 -2'2 1023'2 07:45A Chart for @S6F Options for @S6F
Mar 16 1023'0 1028'4 Chart for @S6H Options for @S6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 664'2 676'4 659'4 671'2 5'2 666'0 07:45A Chart for @KW5H Options for @KW5H
May 15 667'4 678'4 665'4 675'0 4'6 670'2 07:45A Chart for @KW5K Options for @KW5K
Jul 15 670'0 678'0 663'0 675'0 3'0 672'0 07:45A Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'4 644'4 621'0 635'4 3'2 632'2 07:45A Chart for @W5H Options for @W5H
May 15 632'4 645'4 623'2 638'0 3'0 635'0 07:45A Chart for @W5K Options for @W5K
Jul 15 631'0 641'2 622'2 634'4 0'2 634'2 07:45A Chart for @W5N Options for @W5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 218.400 221.125 217.375 220.200 3.075 220.150s 06:01A Chart for @GF5F Options for @GF5F
Mar 15 214.650 218.125 214.600 217.875 4.200 217.975s 07:46A Chart for @GF5H Options for @GF5H
Apr 15 215.150 218.325 215.150 218.000 3.900 218.075s 12/21 Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.875 82.500 81.050 81.800 0.025 81.900s 07:49A Chart for @HE5G Options for @HE5G
Apr 15 83.000 83.850 82.500 83.100 -0.025 83.200s 07:46A Chart for @HE5J Options for @HE5J
May 15 87.100 87.950 86.825 87.175 -0.275 87.175s 12/21 Chart for @HE5K Options for @HE5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 159.050 161.500 159.000 161.250 2.050 160.750s 07:33A Chart for @LE4Z Options for @LE4Z
Feb 15 158.575 160.775 158.450 160.275 1.575 160.100s 06:01A Chart for @LE5G Options for @LE5G
Apr 15 158.200 160.050 158.075 159.650 1.475 159.675s 07:04A Chart for @LE5J Options for @LE5J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 14 17.75 17.75 17.75 17.75 0.02 17.73 07:15A Chart for @DA4Z Options for @DA4Z
Jan 15 16.40 16.48 16.19 16.24 -0.16 16.40 07:44A Chart for @DA5F Options for @DA5F
Feb 15 15.73 15.73 15.61 15.61 -0.14 15.75 07:44A Chart for @DA5G Options for @DA5G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2063.50 2075.80 2057.00 2066.70 7.20 2067.10s 12/19 Chart for SP5H Options for SP5H
Jun 15 2068.70 2049.70 2035.90 7.40 2060.10s 12/19 Chart for SP5M Options for SP5M
Sep 15 2062.10 2043.10 1984.50 7.40 2053.50s 12/19 Chart for SP5U Options for SP5U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17755.00 17830.00 17695.00 17760.00 35.00 17761.00s 12/19 Chart for DJ5H Options for DJ5H
Jun 15 17677.00 42.00 17677.00s 12/19 Chart for DJ5M Options for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board


HOLIDAY HOURS:

CLOSING CHRISTMAS EVE @ 1PM
CLOSED CHRISTMAS DAY
CLOSED FRIDAY THE 26TH
RE-OPEN MONDAY THE 29TH @ 7AM

CLOSING NEW YEARS EVE @ 3PM
CLOSED NEW YEARS DAY



GRAIN AND INSURANCE
KICKOFF MEETING FOR 
DECEMBER 17TH RE-SCHEDULED
DUE TO WS AG HOLIDAY PARTY


NEW MEETING DATE WILL BE
WEDNESDAY JANUARY 7TH
@ BELMONT CONVENTION CENTER

COCKTAILS @ 5:00 PM
DINNER    @ 6:00 PM
MEETING @ 7:00 PM



Hail Insurance

Hail Coverage expires 12/1/14.  
Hail Premiums due by 12/31/14.

Production Reporting
Stacy is taking appointments for 
Production Reporting starting
January 5th.  Walk-Ins are not
available this year.

SEE-MOR GRAIN, INC WILL BE 
PAYING .14 CENTS OVER OUR 
CASH PRICE DELIVERED TO
BADGER STATE ETHANOL IN
MONROE FOR THE FOLLOWING
MONTHS
.
 DECEMBER 2014,
 JANUARY, FEBRUARY, MARCH,
APRIL, MAY, JUNE, AND
JULY 2015.


*FOLLOWING BIDS ARE UPDATED
AT THE CLOSE OF EACH DAY.


MONTH:   CASH BID       BASIS
                      TO BSE


DEC.                   3.89                    -.24
JAN.                   3.89                   -.22
FEB.                   3.91                    -.20
MARCH              3.93                    -.18
APRIL                 3.98                    -.21
MAY                    4.00                   -.19
JUNE                  4.07                    -.19
JULY                  4.09                    -.17


*PRICES WILL CHANGE AS 
THE CBOT CHANGES DURING
TRADING HOURS.




FARM BILL DEADLINES:
(SEE TAB ON LEFT SIDE OF WEBSITE)


We will have meetings as more updates become available to help our customers update yields, reallocate acres and decide on ARC/PLC elections.
 



DATES OF INTEREST

DECEMBER 24TH:  CHRISTMAS EVE
                      MARKETS CLOSE @ NOON

DECEMBER 25TH:  CHRISTMAS DAY
                       MARKETS CLOSED

DECEMBER 26TH:  CLOSED

DECEMBER 31ST:  NEW YEARS EVE
                      CLOSING @ 3 PM

JANUARY 1ST:   NEW YEARS DAY
                     CLOSED

JANUARY 7TH:    KICKOFF MEETING
                     @ BELMONT CONV. CENTER

FEBRUARY 7TH:   ANNUAL MEETING @
                            GRAND RIVER CENTER
                            DUBUQUE, IOWA
.



 

 


Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 93% Dew Pt: 32oF
Barom: 29.82 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:29 Sunset: 4:30
As reported at MINERAL POINT, WI at 7:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 38°F
Low: 33°F
Precip: 80%
High: 40°F
Low: 33°F
Precip: 80%
High: 37°F
Low: 30°F
Precip: 0%
High: 37°F
Low: 29°F
Precip: 20%
High: 33°F
Low: 25°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

Headline News
Egypt Kills 5 Islamic militants 12/22 07:09
Kurds Face IS Resistance in Iraq 12/22 07:06
AP Poll: Top Stories of 2014 12/22 06:58
Arpaio Aims to Halt Immigration Order 12/22 07:11
WHO: Recorded Ebola Deaths Top 7,000 12/22 07:13
Liberia Votes Amid Ebola Fears 12/22 07:14
Police Depts on Alert After Killings 12/22 07:20
Asian Markets Gain as Oil Rebounds 12/22 07:03

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs
Address:
12785 County Rd O
Darlington, WI 53530
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (Mar 15) 410'0 -0'4 12/22/14   7:44 AM CST
  • CORN (May 15) 418'2 -0'6 12/22/14   7:44 AM CST
  • CORN (Jul 15) 425'2 -0'6 12/22/14   7:44 AM CST
  • CORN (Sep 15) 428'0 -0'2 12/22/14   7:40 AM CST
  • CORN (Dec 15) 434'4 -0'4 12/22/14   7:43 AM CST
  • CORN (Mar 16) 442'4 -1'0 12/22/14   7:15 AM CST
  • CORN (May 16) 448'0 -1'2 12/22/14   2:19 AM CST
  • SOYBEANS (Jan 15) 1027'4 -3'0 12/22/14   7:44 AM CST
  • SOYBEANS (Mar 15) 1035'0 -3'4 12/22/14   7:44 AM CST
  • SOYBEANS (May 15) 1042'4 -3'4 12/22/14   7:44 AM CST
  • SOYBEANS (Jul 15) 1048'6 -3'2 12/22/14   7:43 AM CST
  • SOYBEANS (Aug 15) 1048'4 -2'2 12/22/14   5:43 AM CST
  • SOYBEANS (Sep 15) 1024'0 -2'0 12/19/14   1:30 PM CST
  • SOYBEANS (Nov 15) 1015'4 -2'0 12/22/14   7:44 AM CST
  • SOYBEANS (Jan 16) 1021'0 -2'2 12/22/14   7:44 AM CST
  • SOYBEANS (Mar 16) 1023'0     CST
  • HARD RED WINTER WHEAT (Mar 15) 671'2 5'2 12/22/14   7:44 AM CST
  • HARD RED WINTER WHEAT (May 15) 675'0 4'6 12/22/14   7:35 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 675'0 3'0 12/22/14   7:41 AM CST
  • WHEAT (Mar 15) 635'4 3'2 12/22/14   7:44 AM CST
  • WHEAT (May 15) 638'0 3'0 12/22/14   7:44 AM CST
  • WHEAT (Jul 15) 634'4 0'2 12/22/14   7:39 AM CST
  • FEEDER CATTLE (Jan 15) 220.200 3.075 12/19/14   2:05 PM CST
  • FEEDER CATTLE (Mar 15) 217.875 4.200 12/19/14   2:05 PM CST
  • FEEDER CATTLE (Apr 15) 218.000 3.900 12/19/14   2:05 PM CST
  • LEAN HOGS (Feb 15) 81.800 0.025 12/19/14   2:05 PM CST
  • LEAN HOGS (Apr 15) 83.100 -0.025 12/19/14   2:05 PM CST
  • LEAN HOGS (May 15) 87.175 -0.275 12/19/14   2:05 PM CST
  • LIVE CATTLE (Dec 14) 161.250 2.050 12/19/14   2:05 PM CST
  • LIVE CATTLE (Feb 15) 160.275 1.575 12/19/14   2:05 PM CST
  • LIVE CATTLE (Apr 15) 159.650 1.475 12/19/14   2:05 PM CST
  • MILK CLASS III (Dec 14) 17.75 0.02 12/22/14   7:15 AM CST
  • MILK CLASS III (Jan 15) 16.24 -0.16 12/22/14   7:32 AM CST
  • MILK CLASS III (Feb 15) 15.61 -0.14 12/22/14   7:44 AM CST
  • S&P 500 INDEX (Mar 15) 2066.70 7.20 12/19/14   3:26 PM CST
  • S&P 500 INDEX (Jun 15) 2035.90 7.40 12/19/14   3:26 PM CST
  • S&P 500 INDEX (Sep 15) 1984.50 7.40 12/19/14   3:26 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17760.00 35.00 12/19/14   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17677.00 42.00 12/19/14   3:17 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN