Announcements


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart APRIL-18    
  Chart MAY-18    
  Chart JUNE-18    
  Chart JULY-18    
  Chart O/N-18    
  Chart DEC--18    
  Chart O/N-19    
 Soybeans Chart APRIL-18    
  Chart MAY-18    
  Chart JUNE-18    
  Chart JULY-18    
  Chart OCT-18    
  Chart OCT-19    
Badger State Ethanol Delivery Cash   Basis    
 Corn Chart APRIL--18    
  Chart MAY--18    
  Chart JUNE--18    
  Chart JULY--18    
Warren Delivery Cash   Basis    
 Gavilon Warren Chart APRIL--18    
  Chart MAY--18    
  Chart JUNE--18    
  Chart JULY--18    
Dubuque Delivery Cash   Basis    
 Gavilon Dubuque Chart APRIL-- 18    
  Chart MAY--18    
Price as of 04/19/18 02:28PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 382'6 383'4 380'6 381'4 -1'0 382'0s 01:30P Chart for @C8K Options for @C8K
Jul 18 391'6 392'4 389'6 390'4 -0'6 391'0s 01:30P Chart for @C8N Options for @C8N
Sep 18 399'0 399'6 397'2 398'0 -0'6 398'4s 01:30P Chart for @C8U Options for @C8U
Dec 18 408'0 409'0 406'2 407'4 -0'4 408'0s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 416'0 416'4 414'2 414'6 -0'4 415'4s 01:30P Chart for @C9H Options for @C9H
May 19 420'2 420'4 418'4 419'0 -0'4 419'6s 01:30P Chart for @C9K Options for @C9K
Jul 19 423'6 424'4 422'2 423'2 -1'0 423'2s 01:30P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1041'6 1044'6 1032'6 1037'0 -4'4 1037'2s 01:30P Chart for @S8K Options for @S8K
Jul 18 1053'2 1056'2 1044'2 1048'6 -4'2 1049'0s 01:30P Chart for @S8N Options for @S8N
Aug 18 1054'6 1057'4 1046'2 1050'2 -4'4 1050'4s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1048'6 1051'2 1041'2 1044'0 -4'4 1044'4s 01:30P Chart for @S8U Options for @S8U
Nov 18 1045'0 1047'6 1037'6 1041'6 -3'2 1042'4s 01:30P Chart for @S8X Options for @S8X
Jan 19 1047'0 1051'2 1042'2 1046'6 -2'4 1047'2s 01:30P Chart for @S9F Options for @S9F
Mar 19 1040'0 1041'4 1034'0 1036'6 -2'0 1038'0s 01:20P Chart for @S9H Options for @S9H
May 19 1036'0 1039'0 1032'4 1035'6 -0'6 1036'0s 01:30P Chart for @S9K Options for @S9K
Jul 19 1040'4 1043'4 1037'0 1040'0 0'0 1040'6s 01:30P Chart for @S9N Options for @S9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 492'0 496'6 489'4 495'2 6'4 495'2s 01:30P Chart for @KW8K Options for @KW8K
Jul 18 511'4 516'0 508'4 514'2 6'6 514'4s 01:30P Chart for @KW8N Options for @KW8N
Sep 18 533'2 534'6 527'4 533'2 6'2 533'4s 01:30P Chart for @KW8U Options for @KW8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 477'4 480'0 471'6 476'6 1'4 476'6s 01:30P Chart for @W8K Options for @W8K
Jul 18 491'6 494'0 485'0 490'6 1'4 490'6s 01:30P Chart for @W8N Options for @W8N
Sep 18 509'4 511'4 503'0 509'0 1'4 508'4s 01:30P Chart for @W8U Options for @W8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 138.500 138.525 136.900 137.025 - 1.525 137.225s 01:05P Chart for @GF8J Options for @GF8J
May 18 140.500 140.725 138.075 138.375 - 2.250 138.425s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 146.050 146.275 143.350 143.650 - 2.350 143.700s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 147.300 147.500 144.600 145.000 - 2.300 145.000s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 147.875 148.175 145.150 145.650 - 2.275 145.700s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 147.575 147.800 144.825 145.425 - 2.275 145.325s 01:05P Chart for @GF8X Options for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.975 70.350 69.375 70.000 0.300 70.150s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 78.800 79.100 77.500 78.350 -0.450 78.075s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 81.100 81.325 80.175 80.825 -0.350 80.700s 01:05P Chart for @HE8N Options for @HE8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 104.975 105.150 102.600 102.950 - 2.025 103.125s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 109.275 109.400 107.250 107.425 - 1.825 107.650s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 113.550 113.550 111.525 111.900 - 1.450 112.100s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 115.075 115.175 113.100 113.425 - 1.575 113.650s 01:05P Chart for @LE9G Options for @LE9G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 18 14.49 14.54 14.49 14.51 0.02 14.51 02:09P Chart for @DA8J Options for @DA8J
May 18 14.97 15.14 14.95 14.95 15.00 02:11P Chart for @DA8K Options for @DA8K
Jun 18 15.36 15.48 15.36 15.39 0.07 15.39 01:56P Chart for @DA8M Options for @DA8M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 18 2701.00 2703.00 2682.00 2687.20 - 22.50 2709.70 02:16P Chart for SP8M Options for SP8M
Sep 18 2702.00 2690.50 2677.70 2714.50 Chart for SP8U Options for SP8U
Dec 18 2706.20 2694.70 2683.50 2718.70 Chart for SP8Z Options for SP8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board


OFFICE HOURS:

MONDAY - THURSDAY: 8:00 am - 4:30 pm

FRIDAY: 8:00 am - 4:00 pm 

INBOUND GRAIN HOURS: 

MONDAY - FRIDAY: 7:30am - 4:00pm
 

DAILY PRICE LIMITS: Effective November, 1st 2017

CORN   REG= .25 CENTS,  EXPANDED= .40 CENTS

SOYBEANS   REG=  .65 CENTS,  EXPANDED= 1.00

 



IMPORTANT CROP REPORT DATES:

PRODUCTION S&D: MAY 10, JUN 12, JULY 12, AUG 10, SEP 12, OCT 11, NOV 8, DEC 11
 


GIVE US A CALL FOR DIRECT SHIP BIDS.  DIRECT SHIP BIDS TO BADGER STATE ETHANOL, GAVILON WARREN AND GAVILON DUBUQUE ARE POSTED ON OUR BID BOARD TO THE LEFT.  PLEASE CALL ABOUT OTHER TERMINALS ALSO. THANKS.


Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 45oF Feels Like: 38oF
Humid: 53% Dew Pt: 28oF
Barom: 30.44 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:12 Sunset: 7:47
As reported at MINERAL POINT, WI at 2:00 PM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 48°F
Low: 28°F
Precip: 0%
High: 55°F
Low: 27°F
Precip: 0%
High: 57°F
Low: 39°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 0%
High: 65°F
Low: 38°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat
Bill Loosens Payment Rules
Cash Market Moves
Baby, It's Cold Outside

Headline News
Trump, Abe Fail to Agree on Tariffs 04/19 06:13
Bureaucrat to Become Cuba's President 04/19 06:20
Trump: May Bail on Meeting With Kim 04/19 06:09
Trump to Sanction Russia When Necessary04/19 06:16
Dems See Wisconsin as Proving Ground 04/19 06:19
Syrian Rebels Leave Another Town 04/19 06:12
Macron, Merkel to Talk in Berlin 04/19 06:15
Tech Pulls Stocks Lower 04/19 12:28

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153
 

Quote Ticker
  • CORN (May 18) 381'4 -1'0 4/19/18   1:19 PM CST
  • CORN (Jul 18) 390'4 -0'6 4/19/18   1:19 PM CST
  • CORN (Sep 18) 398'0 -0'6 4/19/18   1:19 PM CST
  • CORN (Dec 18) 407'4 -0'4 4/19/18   1:19 PM CST
  • CORN (Mar 19) 414'6 -0'4 4/19/18   1:19 PM CST
  • CORN (May 19) 419'0 -0'4 4/19/18   1:19 PM CST
  • CORN (Jul 19) 423'2 -1'0 4/19/18   1:15 PM CST
  • SOYBEANS (May 18) 1037'0 -4'4 4/19/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1048'6 -4'2 4/19/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1050'2 -4'4 4/19/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1044'0 -4'4 4/19/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1041'6 -3'2 4/19/18   1:19 PM CST
  • SOYBEANS (Jan 19) 1046'6 -2'4 4/19/18   1:19 PM CST
  • SOYBEANS (Mar 19) 1036'6 -2'0 4/19/18   1:19 PM CST
  • SOYBEANS (May 19) 1035'6 -0'6 4/19/18   1:17 PM CST
  • SOYBEANS (Jul 19) 1040'0 0'0 4/19/18   1:17 PM CST
  • HARD RED WINTER WHEAT (May 18) 495'2 6'4 4/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 514'2 6'6 4/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 533'2 6'2 4/19/18   1:19 PM CST
  • WHEAT (May 18) 476'6 1'4 4/19/18   1:19 PM CST
  • WHEAT (Jul 18) 490'6 1'4 4/19/18   1:19 PM CST
  • WHEAT (Sep 18) 509'0 1'4 4/19/18   1:19 PM CST
  • FEEDER CATTLE (Apr 18) 137.025 - 1.525 4/19/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 138.375 - 2.250 4/19/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 143.650 - 2.350 4/19/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 145.000 - 2.300 4/19/18   1:03 PM CST
  • FEEDER CATTLE (Oct 18) 145.650 - 2.275 4/19/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 145.425 - 2.275 4/19/18   1:00 PM CST
  • LEAN HOGS (May 18) 70.000 0.300 4/19/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 78.350 -0.450 4/19/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 80.825 -0.350 4/19/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 117.700 - 1.175 4/19/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 102.900 - 2.275 4/19/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 102.950 - 2.025 4/19/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 107.425 - 1.825 4/19/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 111.900 - 1.450 4/19/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 113.425 - 1.575 4/19/18   1:03 PM CST
  • MILK CLASS III (Apr 18) 14.51 0.02 4/19/18   2:05 PM CST
  • MILK CLASS III (May 18) 14.95 4/19/18   2:11 PM CST
  • MILK CLASS III (Jun 18) 15.39 0.07 4/19/18   1:11 PM CST
  • S&P 500 INDEX (Jun 18) 2687.20 - 22.50 4/19/18   1:14 PM CST
  • S&P 500 INDEX (Sep 18) 2677.70     CST
  • S&P 500 INDEX (Dec 18) 2683.50     CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN