Announcements
IMPORTANT UPDATE

SEE-MOR GRAIN WILL NOT BE ACCEPTING ANY ADULTERATED GRAIN.
THIS INCLUDES EARS THAT HAVE BEEN SUBMERGED IN FLOODWATER OR
BEANS THAT HAVE BEEN SUBMERGED. IF YOU HAVE ANY QUESTIONS,
PLEASE CONTACT STEVE OR YOUR INSURANCE AGENT TO FIND OUT WHAT
YOUR OPTIONS ARE WITH THIS GRAIN.

 

HOURS
MONDAY: CLOSING AT 9:00PM
TUESDAY: OPENING AT 7:30AM
WEATHER PERMITTING


ALL CORN NEEDS TO BE DELIVERED TO THE
DARLINGTON LOCATION. SHULLSBURG WILL ONLY
BE ACCEPTING SOYBEANS UNTIL FURTHER NOTICE.


FALL UPDATE

PLEASE READ THE TAB TO THE LEFT FOR THE
FALL 2018 CHANGES AT SEE-MOR GRAIN.


THANKS, 
STEVE AND RICK


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart OCT-18    
  Chart NOV-18    
  Chart DEC-18    
  Chart JAN-19    
  Chart FEB-19    
  Chart MARCH-19    
  Chart APRIL-19    
  Chart MAY-19    
  Chart JUNE-19    
  Chart JULY-19    
  Chart OCT/NOV-19    
 Soybeans Chart OCT-18    
  Chart NOV-18    
  Chart DEC-18    
  Chart JAN-19    
  Chart FEB-19    
  Chart R/O-19    
  Chart APRIL-19    
  Chart OCT-19    
Badger State Ethanol Delivery Cash   Basis    
 Corn Chart DEC-18    
  Chart JAN-19    
  Chart FEB-19    
  Chart MARCH-19    
  Chart APRIL-19    
Warren Delivery Cash   Basis    
 Gavilon Warren Chart DEC-18    
  Chart JAN-19    
  Chart FEB-19    
  Chart MARCH-19    
  Chart APRIL-19    
Price as of 10/22/18 08:03PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 369'6 369'0 369'2 -0'2 369'4 07:50P Chart for @C8Z Options for @C8Z
Mar 19 381'4 381'6 381'0 381'6 0'0 381'6 07:49P Chart for @C9H Options for @C9H
May 19 389'0 389'2 388'6 389'2 0'0 389'2 07:49P Chart for @C9K Options for @C9K
Jul 19 394'6 395'0 394'4 395'0 0'2 394'6 07:49P Chart for @C9N Options for @C9N
Sep 19 396'2 396'6 396'2 396'6 0'4 396'2 07:49P Chart for @C9U Options for @C9U
Dec 19 401'4 402'0 401'2 402'0 0'4 401'4 07:49P Chart for @C9Z Options for @C9Z
Mar 20 410'2 410'2 410'2 410'2 0'0 410'2 07:42P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 858'0 855'0 855'2 -3'2 858'4 07:52P Chart for @S8X Options for @S8X
Jan 19 871'2 871'6 869'0 869'0 -3'4 872'4 07:51P Chart for @S9F Options for @S9F
Mar 19 884'2 884'2 881'6 882'0 -3'6 885'6 07:52P Chart for @S9H Options for @S9H
May 19 898'0 898'4 895'6 895'6 -3'6 899'4 07:51P Chart for @S9K Options for @S9K
Jul 19 909'0 909'0 906'4 906'6 -3'4 910'2 07:52P Chart for @S9N Options for @S9N
Aug 19 913'4 913'4 911'2 911'2 -3'2 914'4 07:51P Chart for @S9Q Options for @S9Q
Sep 19 915'2 915'2 912'4 912'4 -3'0 915'4 07:51P Chart for @S9U Options for @S9U
Nov 19 918'4 918'4 916'2 916'2 -3'6 920'0 07:52P Chart for @S9X Options for @S9X
Jan 20 928'0 928'0 928'0 928'0 -2'6 930'6 07:49P Chart for @S0F Options for @S0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 508'4 509'0 507'4 507'6 0'0 507'6 07:51P Chart for @KW8Z Options for @KW8Z
Mar 19 534'0 534'0 533'0 533'0 0'4 532'4 07:49P Chart for @KW9H Options for @KW9H
May 19 546'6 546'6 546'6 546'6 0'6 546'0 07:49P Chart for @KW9K Options for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 508'0 509'0 507'6 508'2 0'2 508'0 07:51P Chart for @W8Z Options for @W8Z
Mar 19 528'2 528'2 527'2 527'4 0'0 527'4 07:51P Chart for @W9H Options for @W9H
May 19 540'6 541'4 540'4 541'0 0'6 540'2 07:51P Chart for @W9K Options for @W9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.300 155.800 155.300 155.650 1.000 155.650s 04:09P Chart for @GF8V Options for @GF8V
Nov 18 155.300 157.050 155.250 157.000 2.825 156.925s 03:32P Chart for @GF8X Options for @GF8X
Jan 19 149.975 152.000 149.750 151.675 2.975 151.725s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 148.225 149.675 148.125 149.500 2.425 149.475s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 149.475 150.400 149.325 150.175 1.925 150.200s 04:09P Chart for @GF9J Options for @GF9J
May 19 149.800 150.600 149.700 150.350 1.675 150.450s 04:09P Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.200 53.925 51.275 53.250 1.575 53.175s 04:10P Chart for @HE8Z Options for @HE8Z
Feb 19 59.550 61.025 58.775 60.375 1.275 60.300s 04:10P Chart for @HE9G Options for @HE9G
Apr 19 66.175 66.950 65.425 66.075 0.425 66.150s 01:05P Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.050 112.300 112.825 0.550 112.800s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 117.450 118.400 117.350 118.275 1.300 118.075s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 122.050 122.875 121.850 122.675 1.325 122.475s 04:10P Chart for @LE9G Options for @LE9G
Apr 19 122.900 123.800 122.800 123.475 1.225 123.400s 04:10P Chart for @LE9J Options for @LE9J
Jun 19 115.000 115.900 114.900 115.725 1.125 115.650s 04:10P Chart for @LE9M Options for @LE9M
Aug 19 112.825 113.675 112.825 113.500 1.075 113.500s 04:10P Chart for @LE9Q Options for @LE9Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 18 15.55 15.56 15.52 15.53 -0.02 15.53s 04:46P Chart for @DA8V Options for @DA8V
Nov 18 15.43 15.43 15.43 15.43 0.01 15.42 05:54P Chart for @DA8X Options for @DA8X
Dec 18 15.43 15.43 15.43 15.43 0.01 15.42 05:54P Chart for @DA8Z Options for @DA8Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2777.50 2780.00 2751.30 2757.50 - 11.00 2756.50s 03:20P Chart for SP8Z Options for SP8Z
Mar 19 2771.20 - 11.20 2763.90s 03:20P Chart for SP9H Options for SP9H
Jun 19 2781.10 - 11.20 2773.20s 03:20P Chart for SP9M Options for SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board


OFFICE HOURS:

MONDAY - FRIDAY: 7:30 am - 4:30 pm

 


DAILY PRICE LIMITS: EFFECTIVE MAY 1ST, 2018

CORN   REG= .25 CENTS,  EXPANDED= .40 CENTS

SOYBEANS   REG=  .75 CENTS,  EXPANDED= 1.15

 



IMPORTANT CROP REPORT DATES:

PRODUCTION S&D: NOV 8, DEC 11
 


GIVE US A CALL FOR DIRECT SHIP BIDS.  DIRECT SHIP BIDS TO BADGER STATE ETHANOL AND GAVILON WARREN ARE POSTED ON OUR BID BOARD TO THE LEFT.  PLEASE CALL ABOUT OTHER TERMINALS ALSO. THANKS.


Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 33% Dew Pt: 28oF
Barom: 30.05 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:24 Sunset: 6:06
As reported at MINERAL POINT, WI at 7:00 PM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 51°F
Low: 35°F
Precip: 0%
High: 51°F
Low: 33°F
Precip: 0%
High: 49°F
Low: 34°F
Precip: 30%
High: 49°F
Low: 36°F
Precip: 78%
High: 50°F
Low: 38°F
Precip: 77%
View complete Local Weather

DTN Ag Headline News
Hurricane's Aftermath: Loan Fears
Agencies Target Food Waste
Todd's Take
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing

Headline News
US Home Sales Fall For 6th Month 10/22 07:16
GOP Leadership Fight Could Get Messy 10/22 07:18
US to Boost LNG Exports to Japan, Asia 10/22 07:19
SCOTUS Blocks Climate Suit 10/22 07:22
Hackers Breach HealthCare.gov 10/22 07:23
3 Dead in Mining Accident, 18 Trapped 10/22 07:25
Hurricane Willa Heads For Mexico Coast 10/22 07:27
Banks Lead US Stock Slide 10/22 15:57

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153
 

Quote Ticker
  • CORN (Dec 18) 369'2 -0'2 10/22/18   7:50 PM CST
  • CORN (Mar 19) 381'6 0'0 10/22/18   7:42 PM CST
  • CORN (May 19) 389'2 0'0 10/22/18   7:40 PM CST
  • CORN (Jul 19) 395'0 0'2 10/22/18   7:42 PM CST
  • CORN (Sep 19) 396'6 0'4 10/22/18   7:31 PM CST
  • CORN (Dec 19) 402'0 0'4 10/22/18   7:34 PM CST
  • CORN (Mar 20) 410'2 0'0 10/22/18   7:00 PM CST
  • SOYBEANS (Nov 18) 855'2 -3'2 10/22/18   7:51 PM CST
  • SOYBEANS (Jan 19) 869'0 -3'4 10/22/18   7:50 PM CST
  • SOYBEANS (Mar 19) 882'0 -3'6 10/22/18   7:47 PM CST
  • SOYBEANS (May 19) 895'6 -3'6 10/22/18   7:44 PM CST
  • SOYBEANS (Jul 19) 906'6 -3'4 10/22/18   7:46 PM CST
  • SOYBEANS (Aug 19) 911'2 -3'2 10/22/18   7:37 PM CST
  • SOYBEANS (Sep 19) 912'4 -3'0 10/22/18   7:46 PM CST
  • SOYBEANS (Nov 19) 916'2 -3'6 10/22/18   7:45 PM CST
  • SOYBEANS (Jan 20) 928'0 -2'6 10/22/18   7:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 507'6 0'0 10/22/18   7:39 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 533'0 0'4 10/22/18   7:39 PM CST
  • HARD RED WINTER WHEAT (May 19) 546'6 0'6 10/22/18   7:40 PM CST
  • WHEAT (Dec 18) 508'2 0'2 10/22/18   7:49 PM CST
  • WHEAT (Mar 19) 527'4 0'0 10/22/18   7:42 PM CST
  • WHEAT (May 19) 541'0 0'6 10/22/18   7:00 PM CST
  • FEEDER CATTLE (Oct 18) 155.650 1.000 10/22/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 157.000 2.825 10/22/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 151.675 2.975 10/22/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 149.500 2.425 10/22/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 150.175 1.925 10/22/18   1:03 PM CST
  • FEEDER CATTLE (May 19) 150.350 1.675 10/22/18   1:01 PM CST
  • LEAN HOGS (Dec 18) 53.250 1.575 10/22/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 60.375 1.275 10/22/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 66.075 0.425 10/22/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 112.825 0.550 10/22/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.275 1.300 10/22/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.675 1.325 10/22/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 123.475 1.225 10/22/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 115.725 1.125 10/22/18   1:04 PM CST
  • LIVE CATTLE (Aug 19) 113.500 1.075 10/22/18   1:04 PM CST
  • MILK CLASS III (Oct 18) 15.53 -0.02 10/22/18   1:10 PM CST
  • MILK CLASS III (Nov 18) 15.43 0.01 10/22/18   5:16 PM CST
  • MILK CLASS III (Dec 18) 15.43 0.01 10/22/18   5:54 PM CST
  • S&P 500 INDEX (Dec 18) 2757.50 - 11.00 10/22/18   3:20 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 - 11.20 10/22/18   3:20 PM CST
  • S&P 500 INDEX (Jun 19) 2781.10 - 11.20 10/22/18   3:20 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN