Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
531'4
534'2
523'2
525'2
-6'2
531'4
11:57A
May 21
534'2
537'0
525'4
527'4
-7'2
534'6
11:57A
Jul 21
531'0
534'0
522'4
524'4
-7'4
532'0
11:57A
Sep 21
482'6
485'0
477'2
478'2
-7'2
485'4
11:56A
Dec 21
458'4
462'4
454'4
455'4
-4'4
460'0
11:56A
Mar 22
464'0
468'0
460'6
461'6
-3'6
465'4
11:56A
May 22
467'0
470'2
464'2
465'0
-3'4
468'4
11:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1419'0
1421'2
1385'0
1389'6
-27'0
1416'6
11:57A
May 21
1417'4
1419'2
1382'2
1387'2
-27'4
1414'6
11:57A
Jul 21
1402'6
1405'2
1369'6
1374'2
-26'6
1401'0
11:57A
Aug 21
1358'0
1358'0
1330'4
1332'2
-22'0
1354'2
11:57A
Sep 21
1257'6
1258'6
1237'6
1240'4
-16'2
1256'6
11:57A
Nov 21
1197'6
1199'6
1185'2
1191'4
-6'2
1197'6
11:57A
Jan 22
1190'0
1193'0
1180'4
1185'6
-6'0
1191'6
11:57A
Mar 22
1160'4
1162'2
1150'0
1154'0
-6'2
1160'2
11:56A
May 22
1142'0
1147'0
1140'4
1142'2
-6'0
1148'2
11:57A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
649'6
657'0
641'4
643'0
0'0
643'0
11:57A
May 21
652'0
659'0
644'2
645'6
-0'2
646'0
11:57A
Jul 21
651'0
657'4
643'0
644'6
-0'6
645'4
11:57A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
683'6
691'2
670'4
672'2
-3'2
675'4
11:57A
May 21
684'0
690'6
671'2
673'2
-3'2
676'4
11:57A
Jul 21
664'0
668'6
655'0
656'6
-1'0
657'6
11:57A
Sep 21
662'2
668'0
655'6
657'2
-0'2
657'4
11:57A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 21
133.875
136.000
133.700
135.200
0.625
134.575
11:57A
Mar 21
135.500
138.650
135.375
137.700
1.875
135.825
11:57A
Apr 21
138.000
141.050
137.950
140.350
2.050
138.300
11:56A
May 21
140.075
142.900
139.975
142.400
2.150
140.250
11:56A
Aug 21
147.200
149.900
147.175
149.500
2.000
147.500
11:56A
Sep 21
148.900
151.550
148.875
151.300
1.950
149.350
11:56A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
67.775
68.000
66.825
66.900
-1.025
67.925
11:56A
Apr 21
72.500
72.800
71.825
71.950
-0.700
72.650
11:57A
May 21
77.475
77.725
76.900
76.900
-0.700
77.600
11:56A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
112.925
113.900
112.100
113.500
0.725
112.775
11:56A
Apr 21
118.225
119.725
117.925
119.450
1.250
118.200
11:56A
Jun 21
116.250
117.500
116.150
116.900
0.625
116.275
11:56A
Aug 21
116.850
117.775
116.650
116.900
- 0.125
117.025
11:56A
Oct 21
120.825
121.350
120.300
120.650
- 0.175
120.825
11:56A
Dec 21
123.250
123.675
122.850
123.275
- 0.200
123.475
11:56A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 21
16.28
16.28
16.22
16.23
16.23
11:56A
Feb 21
19.12
19.13
18.48
18.48
-0.75
19.23
11:56A
Mar 21
18.93
18.98
18.50
18.67
-0.37
19.04
11:56A
SP - S&P 500 INDEX - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
3762.30
- 28.90
3762.30s
01/15
Jun 21
3752.30
- 28.70
3752.30s
01/15
Sep 21
3741.20
- 28.80
3741.20s
01/15
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Darlington, WI
Chg Zip Code:
Temp:
28 o F
Feels Like:
21 o F
Humid:
74 %
Dew Pt:
21 o F
Barom:
30.11
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:26
Sunset:
4:57
As reported at MINERAL POINT, WI at 11:00 AM
Local Radar
Darlington, WI
Local Forecast
Darlington, WI
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 29 °F Low: 17 °F Precip: 80 %
High: 34 °F Low: 11 °F Precip: 0 %
High: 34 °F Low: 26 °F Precip: 0 %
High: 25 °F Low: 14 °F Precip: 0 %
High: 24 °F Low: 11 °F Precip: 30 %
View complete Local Weather
Quote Ticker
CORN (Mar 21) 525'0 -6'4 CORN (May 21) 527'4 -7'2 CORN (Jul 21) 524'0 -8'0 CORN (Sep 21) 478'2 -7'2 CORN (Dec 21) 455'2 -4'6 CORN (Mar 22) 461'6 -3'6 CORN (May 22) 465'0 -3'4 SOYBEANS (Mar 21) 1390'0 -26'6 SOYBEANS (May 21) 1387'4 -27'2 SOYBEANS (Jul 21) 1374'4 -26'4 SOYBEANS (Aug 21) 1332'2 -22'0 SOYBEANS (Sep 21) 1240'4 -16'2 SOYBEANS (Nov 21) 1192'0 -5'6 SOYBEANS (Jan 22) 1185'6 -6'0 SOYBEANS (Mar 22) 1154'0 -6'2 SOYBEANS (May 22) 1142'2 -6'0 HARD RED WINTER WHEAT (Mar 21) 643'4 0'4 HARD RED WINTER WHEAT (May 21) 646'0 0'0 HARD RED WINTER WHEAT (Jul 21) 645'0 -0'4 WHEAT (Mar 21) 672'4 -3'0 WHEAT (May 21) 673'2 -3'2 WHEAT (Jul 21) 657'0 -0'6 WHEAT (Sep 21) 657'6 0'2 FEEDER CATTLE (Jan 21) 134.900 0.325 FEEDER CATTLE (Mar 21) 137.625 1.800 FEEDER CATTLE (Apr 21) 140.350 2.050 FEEDER CATTLE (May 21) 142.400 2.150 FEEDER CATTLE (Aug 21) 149.500 2.000 FEEDER CATTLE (Sep 21) 151.300 1.950 LEAN HOGS (Feb 21) 66.850 -1.075 LEAN HOGS (Apr 21) 71.950 -0.700 LEAN HOGS (May 21) 76.900 -0.700 LIVE CATTLE (Feb 21) 113.450 0.675 LIVE CATTLE (Apr 21) 119.400 1.200 LIVE CATTLE (Jun 21) 116.850 0.575 LIVE CATTLE (Aug 21) 116.875 - 0.150 LIVE CATTLE (Oct 21) 120.600 - 0.225 LIVE CATTLE (Dec 21) 123.350 - 0.125 MILK CLASS III (Jan 21) 16.23 MILK CLASS III (Feb 21) 18.48 -0.75 MILK CLASS III (Mar 21) 18.67 -0.37 S&P 500 INDEX (Mar 21) 3762.30 - 28.90 S&P 500 INDEX (Jun 21) 3752.30 - 28.70 S&P 500 INDEX (Sep 21) 3741.20 - 28.80