Announcements
ANY OCTOBER BEAN CONTRACTS THAT HAVE NOT
BEEN FILLED BY FRIDAY, NOVEMBER 16TH WILL BE
SUBJECT TO A 10 CENT LATE DELIVERY FEE.

 

SHULLSBURG UPDATE
SHULLSBURG IS NOW ACCEPTING WET AND DRY CORN.
PLEASE CALL THE OFFICE WITH ANY QUESTIONS.
 


HOURS:
THURSDAY: 7:30 AM - 8:30 PM
FRIDAY: 7:30 AM - 8:30 PM 


WEATHER PERMITTING


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart NOV-18    
  Chart DEC-18    
  Chart JAN-19    
  Chart FEB-19    
  Chart MARCH-19    
  Chart APRIL-19    
  Chart MAY-19    
  Chart JUNE-19    
  Chart JULY-19    
  Chart OCT/NOV-19    
 Soybeans Chart NOV-18    
  Chart DEC-18    
  Chart JAN-19    
  Chart FEB-19    
  Chart R/O-19    
  Chart APRIL-19    
  Chart MAY-19    
  Chart JUNE-19    
  Chart JULY-19    
  Chart OCT-19    
Badger State Ethanol Delivery Cash   Basis    
 Corn Chart DEC-18    
  Chart JAN-19    
  Chart FEB-19    
  Chart MARCH-19    
  Chart APRIL-19    
Warren Delivery Cash   Basis    
 Gavilon Warren Chart DEC-18    
  Chart JAN-19    
  Chart FEB-19    
  Chart MARCH-19    
  Chart APRIL-19    
Price as of 11/16/18 01:36AM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 367'0 367'6 0'2 367'4 01:25A Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 377'6 378'6 0'4 378'2 01:25A Chart for @C9H Options for @C9H
May 19 385'4 386'6 385'2 386'0 0'2 385'6 01:25A Chart for @C9K Options for @C9K
Jul 19 392'2 393'2 392'0 392'4 0'0 392'4 01:25A Chart for @C9N Options for @C9N
Sep 19 393'6 394'4 393'4 394'4 0'6 393'6 01:25A Chart for @C9U Options for @C9U
Dec 19 398'6 399'6 398'6 399'4 0'4 399'0 01:25A Chart for @C9Z Options for @C9Z
Mar 20 407'6 411'2 407'6 408'2 0'0 407'6s 01:24A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 888'0 888'6 0'0 888'6 01:25A Chart for @S9F Options for @S9F
Mar 19 902'6 905'0 901'4 902'2 0'0 902'2 01:25A Chart for @S9H Options for @S9H
May 19 916'0 918'0 914'4 915'4 0'0 915'4 01:25A Chart for @S9K Options for @S9K
Jul 19 928'4 930'4 927'4 927'6 -0'2 928'0 01:25A Chart for @S9N Options for @S9N
Aug 19 932'4 934'0 932'4 933'6 1'2 932'4 01:25A Chart for @S9Q Options for @S9Q
Sep 19 934'4 942'0 929'6 932'6 3'0 933'0s 01:25A Chart for @S9U Options for @S9U
Nov 19 936'4 939'0 936'4 937'2 0'4 936'6 01:25A Chart for @S9X Options for @S9X
Jan 20 947'0 947'0 947'0 947'0 -0'2 947'2 01:24A Chart for @S0F Options for @S0F
Mar 20 962'0 962'4 952'6 952'6 0'2 954'6s 01:24A Chart for @S0H Options for @S0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 479'0 482'2 479'0 480'4 0'4 480'0 01:25A Chart for @KW8Z Options for @KW8Z
Mar 19 502'0 504'6 502'0 503'4 0'2 503'2 01:25A Chart for @KW9H Options for @KW9H
May 19 515'0 516'6 515'0 515'6 0'2 515'4 01:25A Chart for @KW9K Options for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 507'4 505'0 505'6 0'2 505'4 01:25A Chart for @W8Z Options for @W8Z
Mar 19 513'6 516'2 513'6 514'4 -0'2 514'6 01:25A Chart for @W9H Options for @W9H
May 19 522'4 524'0 522'4 523'0 0'0 523'0 01:25A Chart for @W9K Options for @W9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.875 149.075 148.575 148.625 - 0.350 148.625s 11/15 Chart for @GF8X Options for @GF8X
Jan 19 146.575 148.075 146.275 147.775 0.875 147.850s 11/15 Chart for @GF9F Options for @GF9F
Mar 19 143.650 144.925 143.100 144.375 0.750 144.550s 11/15 Chart for @GF9H Options for @GF9H
Apr 19 143.825 145.325 143.525 144.800 0.800 145.000s 11/15 Chart for @GF9J Options for @GF9J
May 19 144.300 145.425 143.775 144.950 0.800 145.200s 11/15 Chart for @GF9K Options for @GF9K
Aug 19 148.000 149.275 147.650 148.850 0.850 149.050s 11/15 Chart for @GF9Q Options for @GF9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.175 57.875 56.775 57.100 0.075 57.075s 11/15 Chart for @HE8Z Options for @HE8Z
Feb 19 62.525 63.975 62.325 63.775 1.400 63.750s 11/15 Chart for @HE9G Options for @HE9G
Apr 19 68.000 69.100 67.700 68.700 1.000 68.750s 11/15 Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 11/15 Chart for @LE8Z Options for @LE8Z
Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 11/15 Chart for @LE9G Options for @LE9G
Apr 19 120.475 121.175 120.050 120.925 0.375 120.950s 11/15 Chart for @LE9J Options for @LE9J
Jun 19 113.300 113.850 112.950 113.475 0.175 113.650s 11/15 Chart for @LE9M Options for @LE9M
Aug 19 111.875 112.425 111.575 112.025 0.150 112.200s 11/15 Chart for @LE9Q Options for @LE9Q
Oct 19 113.200 113.875 113.125 113.575 0.200 113.700s 11/15 Chart for @LE9V Options for @LE9V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 18 14.57 14.58 14.57 14.58 0.02 14.56 12:39A Chart for @DA8X Options for @DA8X
Dec 18 14.93 14.93 14.93 14.93 0.05 14.88 12:00A Chart for @DA8Z Options for @DA8Z
Jan 19 15.10 15.10 Chart for @DA9F Options for @DA9F
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2690.00 2736.50 2672.00 2733.50 35.90 2734.50s 11/15 Chart for SP8Z Options for SP8Z
Mar 19 2691.00 2731.00 2691.00 2731.00 35.90 2740.50s 11/15 Chart for SP9H Options for SP9H
Jun 19 2781.10 36.00 2749.10s 11/15 Chart for SP9M Options for SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board


OFFICE HOURS:

MONDAY - FRIDAY: 7:30 am - 4:30 pm

 


DAILY PRICE LIMITS: EFFECTIVE NOVEMBER 1ST, 2018 - APRIL 30TH 2019

CORN   REG= 25 CENTS,  EXPANDED= 40 CENTS

SOYBEANS   REG=  60 CENTS,  EXPANDED= 90 CENTS
 


IMPORTANT CROP REPORT DATES:

PRODUCTION S&D: DEC 11
 

GIVE US A CALL FOR DIRECT SHIP BIDS.  DIRECT SHIP BIDS TO BADGER STATE ETHANOL AND GAVILON WARREN ARE POSTED ON OUR BID BOARD TO THE LEFT.  PLEASE CALL ABOUT OTHER TERMINALS ALSO. THANKS.

Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 93% Dew Pt: 32oF
Barom: 29.74 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:54 Sunset: 4:36
As reported at MINERAL POINT, WI at 1:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Friday
Saturday
Sunday
Monday
Tuesday
High: 39°F
Low: 32°F
Precip: 59%		 High: 32°F
Low: 23°F
Precip: 80%		 High: 31°F
Low: 21°F
Precip: 0%		 High: 32°F
Low: 22°F
Precip: 0%		 High: 34°F
Low: 23°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

Headline News
Deadlines Looming in Florida Recounts 11/15 06:17
Brexit Deal in Peril as Ministers Quit 11/15 06:24
House GOP Elect McCarthy as Leader 11/15 06:13
Putin: Arms Control on Trump Agenda 11/15 06:20
Powell: Threats From Global Slowdown 11/15 06:23
Prosecutor:Death Penalty in Killing 11/15 06:16
56 Dead in N. Calif. Fire; 130 Missing 11/15 06:19
Tech, Banks Lead US Stocks Rebound 11/15 16:03

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A company for all your grain
storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153
(608) 482-1890 (Cell Phone)

Quote Ticker
  • CORN (Dec 18) 367'6 0'2 11/16/18   1:21 AM CST
  • CORN (Mar 19) 378'4 0'2 11/16/18   1:26 AM CST
  • CORN (May 19) 386'0 0'2 11/16/18   1:19 AM CST
  • CORN (Jul 19) 392'4 0'0 11/16/18   1:24 AM CST
  • CORN (Sep 19) 394'4 0'6 11/15/18   11:57 PM CST
  • CORN (Dec 19) 399'4 0'4 11/15/18   9:00 PM CST
  • CORN (Mar 20) 408'2 0'0 11/15/18   1:15 PM CST
  • SOYBEANS (Jan 19) 888'6 0'0 11/16/18   1:25 AM CST
  • SOYBEANS (Mar 19) 902'2 0'0 11/16/18   1:24 AM CST
  • SOYBEANS (May 19) 915'4 0'0 11/16/18   1:24 AM CST
  • SOYBEANS (Jul 19) 927'6 -0'2 11/16/18   1:20 AM CST
  • SOYBEANS (Aug 19) 933'6 1'2 11/16/18   12:05 AM CST
  • SOYBEANS (Sep 19) 932'6 3'0 11/15/18   1:16 PM CST
  • SOYBEANS (Nov 19) 937'2 0'4 11/16/18   1:11 AM CST
  • SOYBEANS (Jan 20) 947'0 -0'2 11/15/18   7:00 PM CST
  • SOYBEANS (Mar 20) 952'6 0'2 11/15/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 480'4 0'4 11/16/18   1:21 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 503'4 0'2 11/16/18   1:21 AM CST
  • HARD RED WINTER WHEAT (May 19) 515'6 0'2 11/16/18   1:25 AM CST
  • WHEAT (Dec 18) 505'6 0'2 11/16/18   1:25 AM CST
  • WHEAT (Mar 19) 514'4 -0'2 11/16/18   1:25 AM CST
  • WHEAT (May 19) 523'0 0'0 11/16/18   1:25 AM CST
  • FEEDER CATTLE (Nov 18) 148.625 - 0.350 11/15/18   12:01 PM CST
  • FEEDER CATTLE (Jan 19) 147.775 0.875 11/15/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 144.375 0.750 11/15/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.800 0.800 11/15/18   1:03 PM CST
  • FEEDER CATTLE (May 19) 144.950 0.800 11/15/18   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 148.850 0.850 11/15/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.100 0.075 11/15/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 63.775 1.400 11/15/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 68.700 1.000 11/15/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.025 0.550 11/15/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.075 0.500 11/15/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 120.925 0.375 11/15/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 113.475 0.175 11/15/18   1:04 PM CST
  • LIVE CATTLE (Aug 19) 112.025 0.150 11/15/18   1:04 PM CST
  • LIVE CATTLE (Oct 19) 113.575 0.200 11/15/18   1:03 PM CST
  • MILK CLASS III (Nov 18) 14.58 0.02 11/15/18   9:03 PM CST
  • MILK CLASS III (Dec 18) 14.93 0.05 11/15/18   7:53 PM CST
  • MILK CLASS III (Jan 19) 15.10     CST
  • S&P 500 INDEX (Dec 18) 2733.50 35.90 11/15/18   3:16 PM CST
  • S&P 500 INDEX (Mar 19) 2731.00 35.90 11/15/18   3:16 PM CST
  • S&P 500 INDEX (Jun 19) 2781.10 36.00 11/15/18   3:16 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN