Announcements

 

REMINDER

SEE-MOR GRAIN ANNUAL MEETING
WEDNESDAY, DECEMBER 14TH 
AT THE GRAND RIVER CENTER

 



REMINDER TO ALL INSUREDS:
HAIL/WIND AND PRICE SELECT PREMIUMS MUST BE DROPPED OFF
AT THE OFFICE BY 4 PM ON FRIDAY, DECEMBER 30TH, 2016 or
POSTMARKED BY SATURDAY, DECEMBER 31ST!

 



Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart FH DEC- 16    
  Chart LH DEC- 16    
  Chart JAN- 17    
  Chart FEB- 17    
  Chart MARCH- 17    
  Chart APRIL- 17    
  Chart MAY- 17    
  Chart JUNE- 17    
  Chart JULY- 17    
  Chart OCT/NOV- 17    
 Soybeans Chart DEC--16    
  Chart JAN--17    
  Chart R/O-- 17    
  Chart APRIL- 17    
  Chart JUNE-- 17    
  Chart OCT-- 17    
Deld Badger State Delivery Cash   Basis    
 Corn Chart JAN-- 17    
  Chart FEB-17    
  Chart MARCH-- 17    
  Chart APRIL-- 17    
  Chart MAY--17    
  Chart JUNE-17    
  Chart JULY--17    
Price as of 12/10/16 08:32AM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 352'4 344'4 351'4 6'0 352'4s 12/09 Chart for @C6Z Options for @C6Z
Mar 17 354'0 359'6 351'2 358'6 6'0 359'4s 12/09 Chart for @C7H Options for @C7H
May 17 361'0 366'4 358'0 365'2 6'0 366'2s 12/09 Chart for @C7K Options for @C7K
Jul 17 368'2 373'4 365'0 372'2 5'6 373'4s 12/09 Chart for @C7N Options for @C7N
Sep 17 375'0 380'0 372'2 379'0 5'2 380'2s 12/09 Chart for @C7U Options for @C7U
Dec 17 383'0 388'6 380'6 387'4 5'2 388'4s 12/09 Chart for @C7Z Options for @C7Z
Mar 18 392'2 397'2 390'2 396'6 5'2 397'2s 12/09 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1039'4 1021'4 1039'0 10'4 1037'4s 12/09 Chart for @S7F Options for @S7F
Mar 17 1037'0 1050'2 1032'0 1049'4 10'6 1048'4s 12/09 Chart for @S7H Options for @S7H
May 17 1044'6 1058'0 1039'6 1057'6 11'0 1056'2s 12/09 Chart for @S7K Options for @S7K
Jul 17 1050'0 1063'0 1045'0 1062'6 11'2 1061'6s 12/09 Chart for @S7N Options for @S7N
Aug 17 1046'2 1058'0 1046'2 1057'0 11'2 1059'0s 12/09 Chart for @S7Q Options for @S7Q
Sep 17 1026'4 1040'6 1026'4 1040'2 11'6 1040'4s 12/09 Chart for @S7U Options for @S7U
Nov 17 1013'0 1026'4 1007'4 1026'0 12'0 1025'0s 12/09 Chart for @S7X Options for @S7X
Jan 18 1010'6 1028'0 1010'0 1028'0 11'6 1026'2s 12/09 Chart for @S8F Options for @S8F
Mar 18 1009'0 1015'4 1007'0 1013'4 11'6 1019'0s 12/09 Chart for @S8H Options for @S8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 384'0 8'4 395'4s 12/09 Chart for @KW6Z Options for @KW6Z
Mar 17 406'0 414'2 400'6 411'0 8'6 413'4s 12/09 Chart for @KW7H Options for @KW7H
May 17 417'2 425'6 412'6 423'2 9'0 425'2s 12/09 Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 395'4 395'4 395'4 395'4 9'4 400'2s 12/09 Chart for @W6Z Options for @W6Z
Mar 17 409'0 417'0 403'6 413'0 8'0 416'2s 12/09 Chart for @W7H Options for @W7H
May 17 419'4 427'2 415'2 422'6 7'6 426'4s 12/09 Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 125.825 126.175 124.875 125.975 - 0.650 125.950s 12/09 Chart for @GF7F Options for @GF7F
Mar 17 122.600 122.625 121.425 122.600 - 0.650 122.500s 12/09 Chart for @GF7H Options for @GF7H
Apr 17 121.725 122.150 121.050 121.900 - 0.675 122.050s 12/09 Chart for @GF7J Options for @GF7J
May 17 121.000 121.325 120.200 121.225 - 0.650 121.250s 12/09 Chart for @GF7K Options for @GF7K
Aug 17 121.625 121.850 120.725 121.600 - 0.675 121.725s 12/09 Chart for @GF7Q Options for @GF7Q
Sep 17 119.250 120.100 118.950 120.100 - 1.100 119.725s 12/09 Chart for @GF7U Options for @GF7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 56.650 57.100 56.125 56.725 1.050 56.725s 12/09 Chart for @HE6Z Options for @HE6Z
Feb 17 61.125 61.700 59.750 61.550 0.725 61.550s 12/09 Chart for @HE7G Options for @HE7G
Apr 17 66.350 66.550 65.100 65.925 -0.400 65.950s 12/09 Chart for @HE7J Options for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.300 108.975 107.400 108.900 - 0.325 108.725s 12/09 Chart for @LE6Z Options for @LE6Z
Feb 17 109.975 110.800 109.100 110.750 - 0.125 110.525s 12/09 Chart for @LE7G Options for @LE7G
Apr 17 109.725 110.350 109.000 110.225 - 0.175 110.250s 12/09 Chart for @LE7J Options for @LE7J
Jun 17 100.800 101.550 100.375 101.375 - 0.100 101.400s 12/09 Chart for @LE7M Options for @LE7M
Aug 17 97.600 98.100 97.025 97.950 -0.100 98.000s 12/09 Chart for @LE7Q Options for @LE7Q
Oct 17 98.025 98.475 97.475 98.375 -0.225 98.350s 12/09 Chart for @LE7V Options for @LE7V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 16 17.08 17.14 17.06 17.09 0.03 17.10s 12/09 Chart for @DA6Z Options for @DA6Z
Jan 17 16.60 16.82 16.60 16.69 0.15 16.68s 12/09 Chart for @DA7F Options for @DA7F
Feb 17 16.71 16.97 16.71 16.88 0.20 16.88s 12/09 Chart for @DA7G Options for @DA7G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 16 2248.00 2260.50 2248.00 2260.30 12.40 2260.10s 12/09 Chart for SP6Z Options for SP6Z
Mar 17 2243.00 2255.00 2243.00 2254.70 12.30 2254.70s 12/09 Chart for SP7H Options for SP7H
Jun 17 2250.10 2242.10 2178.00 12.30 2249.40s 12/09 Chart for SP7M Options for SP7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board


GRAIN DATES OF INTEREST:


DECEMBER 9TH: SUPPLY AND DEMAND REPORT


INSURANCE DATES OF INTEREST:

DECEMBER:  PRODUCTION REPORTING

DECEMBER 14TH:  SEE-MOR GRAIN AND SMG INSURANCE ANNUAL MEETING

DECEMBER 31ST:  WIND/HAIL & PRICE SELECT PREMIUMS DUE

JANUARY:  PRODUCTION REPORTING
 
 
 
 

Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 14oF Feels Like: 14oF
Humid: 100% Dew Pt: 14oF
Barom: 30.48 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:21 Sunset: 4:26
As reported at MINERAL POINT, WI at 8:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 22°F
Low: 12°F
Precip: 80%
High: 30°F
Low: 22°F
Precip: 80%
High: 26°F
Low: 17°F
Precip: 20%
High: 20°F
Low: 1°F
Precip: 0%
High: 7°F
Low: 0°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Aphid Protection
Metrics in Ag Sustainability
Global Fertilizer Outlook - 6
Ag Funds in Spending Bill
USDA Reports Preview
Trump Taps Pruitt to Head EPA
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers

Headline News
Trump Taps Exec Puzder for Labor 12/09 06:19
John Glenn Dies at 95 12/09 06:26
South Korean President Impeached 12/09 06:13
Coalition to Fight Repeal of Obamacare 12/09 06:22
Carter Makes Surprise Afghan Visit 12/09 06:25
Big Business Warns on Mass Deportation 12/09 06:18
Iraq Prepares for New IS Fight 12/09 06:21
Stocks End the Week With Record Gains 12/09 15:49

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (Dec 16) 351'4 6'0 12/9/16   1:19 PM CST
  • CORN (Mar 17) 358'6 6'0 12/9/16   1:19 PM CST
  • CORN (May 17) 365'2 6'0 12/9/16   1:19 PM CST
  • CORN (Jul 17) 372'2 5'6 12/9/16   1:19 PM CST
  • CORN (Sep 17) 379'0 5'2 12/9/16   1:19 PM CST
  • CORN (Dec 17) 387'4 5'2 12/9/16   1:19 PM CST
  • CORN (Mar 18) 396'6 5'2 12/9/16   1:15 PM CST
  • SOYBEANS (Jan 17) 1039'0 10'4 12/9/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1049'4 10'6 12/9/16   1:19 PM CST
  • SOYBEANS (May 17) 1057'6 11'0 12/9/16   1:19 PM CST
  • SOYBEANS (Jul 17) 1062'6 11'2 12/9/16   1:19 PM CST
  • SOYBEANS (Aug 17) 1057'0 11'2 12/9/16   1:15 PM CST
  • SOYBEANS (Sep 17) 1040'2 11'6 12/9/16   1:16 PM CST
  • SOYBEANS (Nov 17) 1026'0 12'0 12/9/16   1:19 PM CST
  • SOYBEANS (Jan 18) 1028'0 11'6 12/9/16   1:19 PM CST
  • SOYBEANS (Mar 18) 1013'4 11'6 12/9/16   1:16 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 384'0 8'4 12/9/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 411'0 8'6 12/9/16   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 423'2 9'0 12/9/16   1:19 PM CST
  • WHEAT (Dec 16) 395'4 9'4 12/9/16   1:16 PM CST
  • WHEAT (Mar 17) 413'0 8'0 12/9/16   1:19 PM CST
  • WHEAT (May 17) 422'6 7'6 12/9/16   1:19 PM CST
  • FEEDER CATTLE (Jan 17) 125.975 - 0.650 12/9/16   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 122.600 - 0.650 12/9/16   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 121.900 - 0.675 12/9/16   1:03 PM CST
  • FEEDER CATTLE (May 17) 121.225 - 0.650 12/9/16   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 121.600 - 0.675 12/9/16   1:01 PM CST
  • FEEDER CATTLE (Sep 17) 120.100 - 1.100 12/9/16   1:01 PM CST
  • LEAN HOGS (Dec 16) 56.725 1.050 12/9/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 61.550 0.725 12/9/16   1:04 PM CST
  • LEAN HOGS (Apr 17) 65.925 -0.400 12/9/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 108.900 - 0.325 12/9/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 110.750 - 0.125 12/9/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 110.225 - 0.175 12/9/16   1:04 PM CST
  • LIVE CATTLE (Jun 17) 101.375 - 0.100 12/9/16   1:04 PM CST
  • LIVE CATTLE (Aug 17) 97.950 -0.100 12/9/16   1:04 PM CST
  • LIVE CATTLE (Oct 17) 98.375 -0.225 12/9/16   1:01 PM CST
  • MILK CLASS III (Dec 16) 17.09 0.03 12/9/16   1:52 PM CST
  • MILK CLASS III (Jan 17) 16.69 0.15 12/9/16   1:20 PM CST
  • MILK CLASS III (Feb 17) 16.88 0.20 12/9/16   1:15 PM CST
  • S&P 500 INDEX (Dec 16) 2260.30 12.40 12/9/16   3:19 PM CST
  • S&P 500 INDEX (Mar 17) 2254.70 12.30 12/9/16   3:19 PM CST
  • S&P 500 INDEX (Jun 17) 2178.00 12.30 12/9/16   3:19 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN