Announcements

SEE-MOR GRAIN UPDATE MEETING
WEDNESDAY, MAY 23RD | BRIDGES | DARLINGTON, WI
COCKTAILS - 6:30 PM | DINNER - 7:00 PM | MEETING - 8:00 PM
PLEASE RSVP ASAP


RESPONDING TO THE SYNGENTA LAWSUIT

TO BE ABLE TO RECEIVE MONEY FROM THE LAWSUIT, YOU
MUST FILL OUT YOUR CLAIM ONLINE. WE CAN HELP YOU
WITH THIS PROCESS. IF YOU ARE INTERESTED IN HELP,
THERE ARE 3 OPTIONS TO FILL OUT YOUR CLAIM:


1) FILL OUT CLAIM AT THE MAY 23RD MEETING
(WE WILL HAVE COMPUTERS THERE TO HELP YOU)


2) FILL OUT CLAIM DURING YOUR
ACREAGE REPORTING


3) SCHEDULE AN ADDITIONAL TIME TO STOP
IN AT SEE-MOR GRAIN FOR ASSISTANCE



WE ENCOURAGE YOU TO ATTEND THE MEETING ON
WEDNESDAY, MAY 23RD AT BRIDGES. THERE WILL BE
UPDATES ON THE LAWSUIT AND AN OPPORTUNITY
TO SUBMIT YOUR CLAIM.


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart MAY-18    
  Chart JUNE-18    
  Chart JULY-18    
  Chart OCT/NOV-18    
  Chart DEC--18    
  Chart OCT/NOV-19    
 Soybeans Chart MAY-18    
  Chart JUNE-18    
  Chart JULY-18    
  Chart OCT-18    
  Chart OCT-19    
Badger State Ethanol Delivery Cash   Basis    
 Corn Chart MAY--18    
  Chart JUNE--18    
  Chart JULY--18    
Warren Delivery Cash   Basis    
 Gavilon Warren Chart MAY--18    
  Chart JUNE--18    
  Chart JULY--18    
Dubuque Delivery Cash   Basis    
 Gavilon Dubuque Chart MAY--18    
Price as of 05/21/18 11:14PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 402'4 401'0 401'6 -1'0 402'6 11:02P Chart for @C8N Options for @C8N
Sep 18 410'4 410'6 409'4 410'0 -1'2 411'2 11:02P Chart for @C8U Options for @C8U
Dec 18 420'2 420'4 419'2 419'6 -1'2 421'0 11:03P Chart for @C8Z Options for @C8Z
Mar 19 428'4 428'6 427'6 428'2 -1'0 429'2 10:59P Chart for @C9H Options for @C9H
May 19 433'4 433'4 432'2 432'4 -1'2 433'6 10:59P Chart for @C9K Options for @C9K
Jul 19 437'4 437'4 436'2 436'4 -1'4 438'0 11:00P Chart for @C9N Options for @C9N
Sep 19 414'0 414'0 413'6 413'6 -0'6 414'4 10:59P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1024'6 1020'2 1022'4 -2'6 1025'2 11:03P Chart for @S8N Options for @S8N
Aug 18 1025'6 1027'6 1024'0 1026'2 -2'6 1029'0 11:03P Chart for @S8Q Options for @S8Q
Sep 18 1027'2 1028'6 1025'4 1027'2 -3'0 1030'2 11:03P Chart for @S8U Options for @S8U
Nov 18 1030'6 1032'4 1028'4 1029'6 -4'0 1033'6 11:03P Chart for @S8X Options for @S8X
Jan 19 1034'2 1035'6 1033'2 1033'4 -3'4 1037'0 11:03P Chart for @S9F Options for @S9F
Mar 19 1019'4 1019'6 1017'4 1019'0 -2'2 1021'2 11:03P Chart for @S9H Options for @S9H
May 19 1014'4 1015'4 1014'2 1014'6 -2'6 1017'4 11:03P Chart for @S9K Options for @S9K
Jul 19 1020'0 1020'2 1018'6 1019'6 -2'6 1022'4 11:03P Chart for @S9N Options for @S9N
Aug 19 1020'0 1020'0 1013'4 1017'2 20'4 1017'0s 11:01P Chart for @S9Q Options for @S9Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 525'0 526'0 522'4 525'4 -1'0 526'4 11:02P Chart for @KW8N Options for @KW8N
Sep 18 545'0 545'0 541'4 543'4 -1'6 545'2 11:02P Chart for @KW8U Options for @KW8U
Dec 18 570'4 570'6 567'0 570'0 -1'4 571'4 11:02P Chart for @KW8Z Options for @KW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 505'4 506'6 502'6 506'0 -1'2 507'2 11:02P Chart for @W8N Options for @W8N
Sep 18 523'0 524'0 520'2 523'0 -1'4 524'4 11:02P Chart for @W8U Options for @W8U
Dec 18 545'6 545'6 542'4 545'2 -1'4 546'6 11:02P Chart for @W8Z Options for @W8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 132.775 134.250 132.775 133.800 1.700 133.925s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 138.850 141.150 138.750 140.900 2.875 140.500s 03:01P Chart for @GF8Q Options for @GF8Q
Sep 18 139.050 141.375 139.000 140.800 2.875 140.675s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 139.250 141.675 139.250 141.025 2.675 141.000s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 140.275 142.550 140.275 142.100 2.775 142.100s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 137.750 139.700 137.750 139.475 2.850 139.300s 01:05P Chart for @GF9F Options for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 75.200 75.350 72.975 73.500 -0.700 74.000s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 77.775 78.100 75.350 76.300 -0.400 76.850s 04:10P Chart for @HE8N Options for @HE8N
Aug 18 77.000 77.450 74.875 75.500 -0.575 76.050s 02:36P Chart for @HE8Q Options for @HE8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.400 105.400 103.325 105.150 2.525 104.925s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 99.250 101.225 99.150 100.825 2.400 100.625s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 102.700 104.300 102.600 103.875 2.025 103.725s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 108.500 109.725 108.475 109.550 1.800 109.450s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 111.775 113.200 111.750 112.875 1.875 112.825s 04:10P Chart for @LE9G Options for @LE9G
Apr 19 112.300 113.925 112.300 113.800 1.775 113.650s 04:10P Chart for @LE9J Options for @LE9J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 18 15.21 15.21 15.21 15.21 -0.01 15.22 11:00P Chart for @DA8K Options for @DA8K
Jun 18 15.96 15.96 15.96 15.96 0.06 15.90 10:53P Chart for @DA8M Options for @DA8M
Jul 18 16.49 16.45 Chart for @DA8N Options for @DA8N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 18 2729.00 2738.50 2726.00 2732.80 20.10 2733.10s 03:18P Chart for SP8M Options for SP8M
Sep 18 2742.70 2731.70 2720.00 20.10 2737.80s 03:18P Chart for SP8U Options for SP8U
Dec 18 2746.60 2735.60 2688.40 20.20 2741.80s 03:18P Chart for SP8Z Options for SP8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board


OFFICE HOURS:

MONDAY - THURSDAY: 7:30 am - 4:30 pm

FRIDAY: 7:30 am - 4:00 pm 

**CLOSING AT 1:15 PM ON THURSDAY, JUNE 21ST. SORRY FOR ANY INCONVENIENCE**

INBOUND GRAIN HOURS: 

MONDAY - FRIDAY: 7:30am - 4:00pm
 

DAILY PRICE LIMITS: EFFECTIVE MAY 1ST, 2018

CORN   REG= .25 CENTS,  EXPANDED= .40 CENTS

SOYBEANS   REG=  .75 CENTS,  EXPANDED= 1.15

 



IMPORTANT CROP REPORT DATES:

PRODUCTION S&D: JUN 12, JULY 12, AUG 10, SEP 12, OCT 11, NOV 8, DEC 11
 


GIVE US A CALL FOR DIRECT SHIP BIDS.  DIRECT SHIP BIDS TO BADGER STATE ETHANOL, GAVILON WARREN AND GAVILON DUBUQUE ARE POSTED ON OUR BID BOARD TO THE LEFT.  PLEASE CALL ABOUT OTHER TERMINALS ALSO. THANKS.


Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 30 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:31 Sunset: 8:24
As reported at MINERAL POINT, WI at 10:00 PM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 20%
High: 87°F
Low: 68°F
Precip: 64%
High: 86°F
Low: 68°F
Precip: 79%
View complete Local Weather

DTN Ag Headline News
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab

Headline News
Trump Demands DOJ Probe FBI Role 05/21 06:05
Moon Role Diminished in Trump Talks 05/21 06:12
Syria Gov't Resumes Anti-IS Offensive 05/21 06:01
Kerry: Civil Discourse Under Threat 05/21 06:08
Europe Wary of Italy Government Moves 05/21 06:11
School Shooting Victims Remembered 05/21 06:04
Maduro Wins Contested Venezuela Vote 05/21 06:07
US-China Trade Progress Sends Stocks Up05/21 16:08

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153
 

Quote Ticker
  • CORN (Jul 18) 401'6 -1'0 5/21/18   10:59 PM CST
  • CORN (Sep 18) 410'0 -1'2 5/21/18   10:53 PM CST
  • CORN (Dec 18) 419'6 -1'2 5/21/18   10:46 PM CST
  • CORN (Mar 19) 428'2 -1'0 5/21/18   10:53 PM CST
  • CORN (May 19) 432'4 -1'2 5/21/18   10:07 PM CST
  • CORN (Jul 19) 436'4 -1'4 5/21/18   10:07 PM CST
  • CORN (Sep 19) 413'6 -0'6 5/21/18   8:00 PM CST
  • SOYBEANS (Jul 18) 1022'4 -2'6 5/21/18   11:02 PM CST
  • SOYBEANS (Aug 18) 1026'2 -2'6 5/21/18   10:59 PM CST
  • SOYBEANS (Sep 18) 1027'2 -3'0 5/21/18   10:50 PM CST
  • SOYBEANS (Nov 18) 1029'6 -4'0 5/21/18   10:54 PM CST
  • SOYBEANS (Jan 19) 1033'4 -3'4 5/21/18   11:03 PM CST
  • SOYBEANS (Mar 19) 1019'0 -2'2 5/21/18   10:52 PM CST
  • SOYBEANS (May 19) 1014'6 -2'6 5/21/18   10:48 PM CST
  • SOYBEANS (Jul 19) 1019'6 -2'6 5/21/18   10:48 PM CST
  • SOYBEANS (Aug 19) 1017'2 20'4 5/21/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 525'4 -1'0 5/21/18   10:57 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 543'4 -1'6 5/21/18   10:18 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 570'0 -1'4 5/21/18   10:57 PM CST
  • WHEAT (Jul 18) 506'0 -1'2 5/21/18   11:00 PM CST
  • WHEAT (Sep 18) 523'0 -1'4 5/21/18   10:50 PM CST
  • WHEAT (Dec 18) 545'2 -1'4 5/21/18   10:50 PM CST
  • FEEDER CATTLE (May 18) 133.800 1.700 5/21/18   1:03 PM CST
  • FEEDER CATTLE (Aug 18) 140.900 2.875 5/21/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 140.800 2.875 5/21/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 141.025 2.675 5/21/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 142.100 2.775 5/21/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 139.475 2.850 5/21/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 73.500 -0.700 5/21/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 76.300 -0.400 5/21/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 75.500 -0.575 5/21/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 105.150 2.525 5/21/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 100.825 2.400 5/21/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 103.875 2.025 5/21/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 109.550 1.800 5/21/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 112.875 1.875 5/21/18   1:03 PM CST
  • LIVE CATTLE (Apr 19) 113.800 1.775 5/21/18   1:04 PM CST
  • MILK CLASS III (May 18) 15.21 -0.01 5/21/18   8:34 PM CST
  • MILK CLASS III (Jun 18) 15.96 0.06 5/21/18   6:07 PM CST
  • MILK CLASS III (Jul 18) 16.49     CST
  • S&P 500 INDEX (Jun 18) 2732.80 20.10 5/21/18   3:18 PM CST
  • S&P 500 INDEX (Sep 18) 2720.00 20.10 5/21/18   3:18 PM CST
  • S&P 500 INDEX (Dec 18) 2688.40 20.20 5/21/18   3:18 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN