Announcements
IMPORTANT UPDATE

SEE-MOR GRAIN WILL NOT BE ACCEPTING ANY ADULTERATED GRAIN.
THIS INCLUDES EARS THAT HAVE BEEN SUBMERGED IN FLOODWATER OR
BEANS THAT HAVE BEEN SUBMERGED. IF YOU HAVE ANY QUESTIONS,
PLEASE CONTACT STEVE OR YOUR INSURANCE AGENT TO FIND OUT WHAT
YOUR OPTIONS ARE WITH THIS GRAIN.

 

HOURS
TUESDAY: CLOSING AT 9:30 PM

WEDNESDAY: OPENING AT 7:30 AM 
WEATHER PERMITTING


ALL CORN NEEDS TO BE DELIVERED TO THE
DARLINGTON LOCATION. SHULLSBURG WILL ONLY
BE ACCEPTING SOYBEANS UNTIL FURTHER NOTICE.


FALL UPDATE

PLEASE READ THE TAB TO THE LEFT FOR THE
FALL 2018 CHANGES AT SEE-MOR GRAIN.


THANKS, 
STEVE AND RICK


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart OCT-18    
  Chart NOV-18    
  Chart DEC-18    
  Chart JAN-19    
  Chart FEB-19    
  Chart MARCH-19    
  Chart APRIL-19    
  Chart MAY-19    
  Chart JUNE-19    
  Chart JULY-19    
  Chart OCT/NOV-19    
 Soybeans Chart OCT-18    
  Chart NOV-18    
  Chart DEC-18    
  Chart JAN-19    
  Chart FEB-19    
  Chart R/O-19    
  Chart APRIL-19    
  Chart OCT-19    
Badger State Ethanol Delivery Cash   Basis    
 Corn Chart DEC-18    
  Chart JAN-19    
  Chart FEB-19    
  Chart MARCH-19    
  Chart APRIL-19    
Warren Delivery Cash   Basis    
 Gavilon Warren Chart DEC-18    
  Chart JAN-19    
  Chart FEB-19    
  Chart MARCH-19    
  Chart APRIL-19    
Price as of 10/23/18 04:13PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 372'4 368'0 370'2 0'6 370'2s 03:59P Chart for @C8Z Options for @C8Z
Mar 19 381'4 384'6 380'2 382'2 0'6 382'4s 03:57P Chart for @C9H Options for @C9H
May 19 389'0 392'0 387'6 390'0 0'6 390'0s 03:52P Chart for @C9K Options for @C9K
Jul 19 394'6 397'6 393'4 395'6 1'0 395'6s 03:52P Chart for @C9N Options for @C9N
Sep 19 396'2 399'4 395'6 397'0 1'2 397'4s 03:53P Chart for @C9U Options for @C9U
Dec 19 401'4 404'4 400'4 402'4 1'0 402'4s 03:54P Chart for @C9Z Options for @C9Z
Mar 20 410'2 413'4 410'0 411'2 1'0 411'2s 01:30P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 862'6 851'0 857'0 -1'0 857'4s 03:46P Chart for @S8X Options for @S8X
Jan 19 871'2 876'2 865'0 870'6 -1'4 871'0s 03:33P Chart for @S9F Options for @S9F
Mar 19 884'2 889'4 878'4 883'6 -1'4 884'2s 02:59P Chart for @S9H Options for @S9H
May 19 898'0 903'2 892'2 897'6 -1'2 898'2s 01:30P Chart for @S9K Options for @S9K
Jul 19 909'0 914'2 903'0 909'0 -1'0 909'2s 02:31P Chart for @S9N Options for @S9N
Aug 19 913'4 917'0 907'6 915'2 -1'0 913'4s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 915'2 919'4 911'6 916'4 -0'2 915'2s 01:20P Chart for @S9U Options for @S9U
Nov 19 918'4 925'4 913'2 920'2 0'4 920'4s 01:30P Chart for @S9X Options for @S9X
Jan 20 928'0 933'6 923'6 931'0 0'2 931'0s 01:20P Chart for @S0F Options for @S0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 508'4 510'0 502'4 507'6 -0'2 507'4s 02:44P Chart for @KW8Z Options for @KW8Z
Mar 19 534'0 535'4 528'2 532'6 0'6 533'2s 01:30P Chart for @KW9H Options for @KW9H
May 19 546'6 548'6 541'6 546'6 0'6 546'6s 01:20P Chart for @KW9K Options for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 508'0 511'2 505'2 508'6 1'0 509'0s 03:45P Chart for @W8Z Options for @W8Z
Mar 19 528'2 531'0 524'6 528'6 1'6 529'2s 03:24P Chart for @W9H Options for @W9H
May 19 540'6 543'2 537'6 541'6 2'0 542'2s 01:30P Chart for @W9K Options for @W9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.350 155.350 154.750 155.000 - 0.575 155.075s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 156.750 156.750 154.775 155.800 - 1.050 155.875s 02:44P Chart for @GF8X Options for @GF8X
Jan 19 151.675 151.725 149.600 150.600 - 0.875 150.850s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 149.300 149.425 147.550 148.700 - 0.575 148.900s 02:30P Chart for @GF9H Options for @GF9H
Apr 19 150.000 150.100 148.375 149.575 - 0.525 149.675s 01:05P Chart for @GF9J Options for @GF9J
May 19 150.250 150.275 148.675 149.850 - 0.575 149.875s 01:05P Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 53.750 55.400 53.375 54.675 1.350 54.525s 02:46P Chart for @HE8Z Options for @HE8Z
Feb 19 60.825 61.975 60.375 61.675 1.125 61.425s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 66.575 68.075 66.175 67.725 1.475 67.625s 01:05P Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 112.975 111.900 112.825 - 0.025 112.775s 03:18P Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.050 116.675 117.350 - 0.925 117.150s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 122.250 122.325 121.425 122.050 - 0.550 121.925s 02:40P Chart for @LE9G Options for @LE9G
Apr 19 123.325 123.325 122.325 122.825 - 0.725 122.675s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 115.500 115.500 114.600 115.125 - 0.575 115.075s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 113.300 113.300 112.475 113.075 - 0.450 113.050s 01:05P Chart for @LE9Q Options for @LE9Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 18 15.53 15.53 15.49 15.50 -0.03 15.50s 04:01P Chart for @DA8V Options for @DA8V
Nov 18 15.43 15.43 15.06 15.09 -0.32 15.10s 04:01P Chart for @DA8X Options for @DA8X
Dec 18 15.43 15.44 15.11 15.12 -0.30 15.12s 04:01P Chart for @DA8Z Options for @DA8Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2714.50 2754.50 2694.00 2745.00 - 10.30 2746.20s 03:28P Chart for SP8Z Options for SP8Z
Mar 19 2771.20 - 10.60 2753.30s 03:28P Chart for SP9H Options for SP9H
Jun 19 2781.10 - 10.10 2763.10s 03:28P Chart for SP9M Options for SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board


OFFICE HOURS:

MONDAY - FRIDAY: 7:30 am - 4:30 pm

 


DAILY PRICE LIMITS: EFFECTIVE MAY 1ST, 2018

CORN   REG= .25 CENTS,  EXPANDED= .40 CENTS

SOYBEANS   REG=  .75 CENTS,  EXPANDED= 1.15

 



IMPORTANT CROP REPORT DATES:

PRODUCTION S&D: NOV 8, DEC 11
 


GIVE US A CALL FOR DIRECT SHIP BIDS.  DIRECT SHIP BIDS TO BADGER STATE ETHANOL AND GAVILON WARREN ARE POSTED ON OUR BID BOARD TO THE LEFT.  PLEASE CALL ABOUT OTHER TERMINALS ALSO. THANKS.


Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 41% Dew Pt: 30oF
Barom: 30.33 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:24 Sunset: 6:06
As reported at MINERAL POINT, WI at 3:00 PM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 54°F
Low: 36°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 0%
High: 52°F
Low: 36°F
Precip: 0%
High: 50°F
Low: 39°F
Precip: 0%
High: 51°F
Low: 39°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Texas Court Asked to Vacate 2015 WOTUS
The Tire Killer
USDA Crop Progress
Hurricane's Aftermath: Loan Fears
Agencies Target Food Waste
Todd's Take
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ

Headline News
New Health Options for Small Firms 10/23 06:25
Trump to Push Middle-Income Tax Cuts 10/23 06:28
Trumps Projects Midterm Optimism 10/23 06:32
China-US Ties Sinking 10/23 06:37
Cat 4 Hurricane Willa Close to Coast 10/23 06:39
Saudi Economic Forum Opens 10/23 06:41
China Opens Mega Bridge to Hong Kong 10/23 06:42
Stocks Mostly Recover From Early Plunge10/23 16:07

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153
 

Quote Ticker
  • CORN (Dec 18) 370'2 0'6 10/23/18   1:19 PM CST
  • CORN (Mar 19) 382'2 0'6 10/23/18   1:19 PM CST
  • CORN (May 19) 390'0 0'6 10/23/18   1:19 PM CST
  • CORN (Jul 19) 395'6 1'0 10/23/18   1:19 PM CST
  • CORN (Sep 19) 397'0 1'2 10/23/18   1:19 PM CST
  • CORN (Dec 19) 402'4 1'0 10/23/18   1:19 PM CST
  • CORN (Mar 20) 411'2 1'0 10/23/18   1:15 PM CST
  • SOYBEANS (Nov 18) 857'0 -1'0 10/23/18   1:19 PM CST
  • SOYBEANS (Jan 19) 870'6 -1'4 10/23/18   1:19 PM CST
  • SOYBEANS (Mar 19) 883'6 -1'4 10/23/18   1:19 PM CST
  • SOYBEANS (May 19) 897'6 -1'2 10/23/18   1:19 PM CST
  • SOYBEANS (Jul 19) 909'0 -1'0 10/23/18   1:19 PM CST
  • SOYBEANS (Aug 19) 915'2 -1'0 10/23/18   1:15 PM CST
  • SOYBEANS (Sep 19) 916'4 -0'2 10/23/18   1:15 PM CST
  • SOYBEANS (Nov 19) 920'2 0'4 10/23/18   1:19 PM CST
  • SOYBEANS (Jan 20) 931'0 0'2 10/23/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 507'6 -0'2 10/23/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 532'6 0'6 10/23/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 546'6 0'6 10/23/18   1:16 PM CST
  • WHEAT (Dec 18) 508'6 1'0 10/23/18   1:19 PM CST
  • WHEAT (Mar 19) 528'6 1'6 10/23/18   1:19 PM CST
  • WHEAT (May 19) 541'6 2'0 10/23/18   1:19 PM CST
  • FEEDER CATTLE (Oct 18) 155.000 - 0.575 10/23/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 155.800 - 1.050 10/23/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 150.600 - 0.875 10/23/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 148.700 - 0.575 10/23/18   1:03 PM CST
  • FEEDER CATTLE (Apr 19) 149.575 - 0.525 10/23/18   1:03 PM CST
  • FEEDER CATTLE (May 19) 149.850 - 0.575 10/23/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.675 1.350 10/23/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.675 1.125 10/23/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.725 1.475 10/23/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 112.825 - 0.025 10/23/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.350 - 0.925 10/23/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.050 - 0.550 10/23/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 122.825 - 0.725 10/23/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 115.125 - 0.575 10/23/18   1:04 PM CST
  • LIVE CATTLE (Aug 19) 113.075 - 0.450 10/23/18   1:04 PM CST
  • MILK CLASS III (Oct 18) 15.50 -0.03 10/23/18   3:47 PM CST
  • MILK CLASS III (Nov 18) 15.09 -0.32 10/23/18   3:50 PM CST
  • MILK CLASS III (Dec 18) 15.12 -0.30 10/23/18   3:57 PM CST
  • S&P 500 INDEX (Dec 18) 2745.00 - 10.30 10/23/18   3:28 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 - 10.60 10/23/18   3:28 PM CST
  • S&P 500 INDEX (Jun 19) 2781.10 - 10.10 10/23/18   3:28 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN