Announcements


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart FEB-19    
  Chart MARCH-19    
  Chart APRIL-19    
  Chart MAY-19    
  Chart JUNE-19    
  Chart JULY-19    
  Chart OCT/NOV-19    
 Soybeans Chart FEB-19    
  Chart MARCH-19    
  Chart R/O-19    
  Chart APRIL-19    
  Chart MAY-19    
  Chart JUNE-19    
  Chart JULY-19    
  Chart OCT-19    
Badger State Ethanol Delivery Cash   Basis    
 Corn Chart FEB-19    
  Chart MARCH-19    
  Chart APRIL-19    
  Chart MAY-19    
  Chart JUNE-19    
  Chart JULY-19    
Price as of 02/23/19 09:15PM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 02/22 Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 02/22 Chart for @C9K Options for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 02/22 Chart for @C9N Options for @C9N
Sep 19 395'4 398'2 395'4 396'2 0'2 396'4s 02/22 Chart for @C9U Options for @C9U
Dec 19 400'6 403'6 400'6 401'4 0'0 401'6s 02/22 Chart for @C9Z Options for @C9Z
Mar 20 410'6 413'4 410'4 411'4 0'0 411'6s 02/22 Chart for @C0H Options for @C0H
May 20 416'4 419'0 416'2 417'6 0'0 417'4s 02/22 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02/22 Chart for @S9H Options for @S9H
May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 02/22 Chart for @S9K Options for @S9K
Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 02/22 Chart for @S9N Options for @S9N
Aug 19 942'0 946'4 940'0 942'2 -0'2 942'6s 02/22 Chart for @S9Q Options for @S9Q
Sep 19 946'0 949'2 943'4 945'4 0'0 946'0s 02/22 Chart for @S9U Options for @S9U
Nov 19 953'4 957'0 950'6 953'4 0'2 954'4s 02/22 Chart for @S9X Options for @S9X
Jan 20 963'0 965'2 960'6 962'6 0'4 963'4s 02/22 Chart for @S0F Options for @S0F
Mar 20 968'0 970'6 966'0 967'6 0'2 968'6s 02/22 Chart for @S0H Options for @S0H
May 20 974'4 975'6 971'2 973'0 -0'4 973'4s 02/22 Chart for @S0K Options for @S0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 456'2 462'2 455'0 457'2 3'2 458'4s 02/22 Chart for @KW9H Options for @KW9H
May 19 464'4 470'0 462'4 464'6 2'6 466'0s 02/22 Chart for @KW9K Options for @KW9K
Jul 19 474'2 480'0 472'0 473'2 0'6 474'2s 02/22 Chart for @KW9N Options for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 493'0 484'4 485'0 0'2 486'6s 02/22 Chart for @W9H Options for @W9H
May 19 493'0 497'4 488'6 490'0 0'6 491'6s 02/22 Chart for @W9K Options for @W9K
Jul 19 495'6 500'0 491'6 493'2 1'4 495'0s 02/22 Chart for @W9N Options for @W9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.350 143.450 142.700 142.975 - 0.325 142.900s 02/22 Chart for @GF9H Options for @GF9H
Apr 19 145.650 146.000 145.125 145.425 - 0.225 145.300s 02/22 Chart for @GF9J Options for @GF9J
May 19 146.825 147.300 146.450 146.900 - 0.025 146.850s 02/22 Chart for @GF9K Options for @GF9K
Aug 19 151.100 151.625 150.925 151.100 - 0.150 151.050s 02/22 Chart for @GF9Q Options for @GF9Q
Sep 19 151.500 151.825 151.225 151.500 - 0.125 151.350s 02/22 Chart for @GF9U Options for @GF9U
Oct 19 151.475 151.700 151.175 151.325 0.075 151.450s 02/22 Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 55.600 56.600 55.225 55.575 -0.500 55.450s 02/22 Chart for @HE9J Options for @HE9J
May 19 65.700 66.275 65.300 65.450 -0.325 65.475s 02/22 Chart for @HE9K Options for @HE9K
Jun 19 75.400 76.525 75.300 75.775 0.225 75.900s 02/22 Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.700 128.750 127.675 128.550 1.050 128.675s 02/22 Chart for @LE9G Options for @LE9G
Apr 19 128.650 129.125 128.200 129.000 0.275 128.875s 02/22 Chart for @LE9J Options for @LE9J
Jun 19 119.150 119.500 118.825 119.425 0.225 119.475s 02/22 Chart for @LE9M Options for @LE9M
Aug 19 115.100 115.550 114.800 115.550 0.325 115.500s 02/22 Chart for @LE9Q Options for @LE9Q
Oct 19 116.200 116.650 116.025 116.625 0.300 116.625s 02/22 Chart for @LE9V Options for @LE9V
Dec 19 118.750 118.975 118.600 118.950 0.075 118.950s 02/22 Chart for @LE9Z Options for @LE9Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 19 13.93 13.95 13.93 13.95 -0.05 13.95s 02/22 Chart for @DA9G Options for @DA9G
Mar 19 14.75 14.94 14.72 14.91 0.18 14.90s 02/22 Chart for @DA9H Options for @DA9H
Apr 19 14.69 14.85 14.69 14.80 0.13 14.80s 02/22 Chart for @DA9J Options for @DA9J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 19 2782.00 2793.50 2780.00 2790.50 17.00 2791.20s 02/22 Chart for SP9H Options for SP9H
Jun 19 2722.00 17.40 2796.10s 02/22 Chart for SP9M Options for SP9M
Sep 19 2788.50 17.10 2800.60s 02/22 Chart for SP9U Options for SP9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board


SEE-MOR GRAIN, INC. HOURS

OFFICE HOURS: MONDAY - FRIDAY 7:30 am - 4:30 pm
INBOUND GRAIN HOURS: MONDAY - FRIDAY 7:30 am - 4:00 pm

MEN'S HEALTH AWARENESS

FOR MORE INFORMATION PLEASE SEE TAB ON THE LEFT


DAILY PRICE LIMITS: EFFECTIVE NOVEMBER 1ST, 2018 - APRIL 30TH 2019

CORN   REG= 25 CENTS,  EXPANDED= 40 CENTS

SOYBEANS   REG=  60 CENTS,  EXPANDED= 90 CENTS

 



IMPORTANT CROP REPORT DATES:

PRODUCTION S&D: MARCH 8, APRIL 9, MAY 10, JUNE 11, JULY 11, AUG 12, SEPT 12, OCT 10, NOV 8, DEC 10.
 


GIVE US A CALL FOR DIRECT SHIP BIDS.  DIRECT SHIP BIDS TO BADGER STATE ETHANOL ARE POSTED ON OUR BID BOARD TO THE LEFT. 


Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 100% Dew Pt: 34oF
Barom: 29.43 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:44 Sunset: 5:43
As reported at MINERAL POINT, WI at 8:00 PM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 36°F
Low: 7°F
Precip: 80%
High: 14°F
Low: -1°F
Precip: 48%
High: 16°F
Low: 1°F
Precip: 48%
High: 21°F
Low: 9°F
Precip: 20%
High: 26°F
Low: 5°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Iowa Appeals Ruling on Ag-Gag Law
Corn, Soybeans to Have Higher PLC Yield
Livestock & Poultry Outlook
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Tariffs Slow Export Projections

Headline News
Trump Vows Veto for Dem Block Vote 02/23 10:13
Pentagon Chief Visits US-Mexico Border 02/23 10:22
Trump Picks Canada Ambassador for UN 02/23 10:09
WH Probes Acosta Role in Plea Deal 02/23 10:16
Judge Strikes Down NC Voter ID Law 02/23 10:19
3 UK Cabinet Ministers to Break With PM02/23 10:12
Counting Starts in Delayed Nigeria Vote02/23 10:15
S&P 500 Sees 4th Straight Weekly Gain 02/22 16:02

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A company for all your grain
storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (Mar 19) 375'4 -0'2 2/22/19   1:19 PM CST
  • CORN (May 19) 384'6 0'2 2/22/19   1:19 PM CST
  • CORN (Jul 19) 392'4 0'2 2/22/19   1:19 PM CST
  • CORN (Sep 19) 396'2 0'2 2/22/19   1:19 PM CST
  • CORN (Dec 19) 401'4 0'0 2/22/19   1:19 PM CST
  • CORN (Mar 20) 411'4 0'0 2/22/19   1:19 PM CST
  • CORN (May 20) 417'6 0'0 2/22/19   1:15 PM CST
  • SOYBEANS (Mar 19) 910'2 -0'6 2/22/19   1:19 PM CST
  • SOYBEANS (May 19) 923'2 -0'4 2/22/19   1:19 PM CST
  • SOYBEANS (Jul 19) 937'0 -0'2 2/22/19   1:19 PM CST
  • SOYBEANS (Aug 19) 942'2 -0'2 2/22/19   1:19 PM CST
  • SOYBEANS (Sep 19) 945'4 0'0 2/22/19   1:19 PM CST
  • SOYBEANS (Nov 19) 953'4 0'2 2/22/19   1:19 PM CST
  • SOYBEANS (Jan 20) 962'6 0'4 2/22/19   1:19 PM CST
  • SOYBEANS (Mar 20) 967'6 0'2 2/22/19   1:18 PM CST
  • SOYBEANS (May 20) 973'0 -0'4 2/22/19   1:16 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 457'2 3'2 2/22/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 464'6 2'6 2/22/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 473'2 0'6 2/22/19   1:19 PM CST
  • WHEAT (Mar 19) 485'0 0'2 2/22/19   1:19 PM CST
  • WHEAT (May 19) 490'0 0'6 2/22/19   1:19 PM CST
  • WHEAT (Jul 19) 493'2 1'4 2/22/19   1:19 PM CST
  • FEEDER CATTLE (Mar 19) 142.975 - 0.325 2/22/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.425 - 0.225 2/22/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 146.900 - 0.025 2/22/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 151.100 - 0.150 2/22/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 151.500 - 0.125 2/22/19   1:02 PM CST
  • FEEDER CATTLE (Oct 19) 151.325 0.075 2/22/19   1:03 PM CST
  • LEAN HOGS (Apr 19) 55.575 -0.500 2/22/19   1:04 PM CST
  • LEAN HOGS (May 19) 65.450 -0.325 2/22/19   1:01 PM CST
  • LEAN HOGS (Jun 19) 75.775 0.225 2/22/19   1:04 PM CST
  • LIVE CATTLE (Feb 19) 128.550 1.050 2/22/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 129.000 0.275 2/22/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 119.425 0.225 2/22/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 115.550 0.325 2/22/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 116.625 0.300 2/22/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 118.950 0.075 2/22/19   1:04 PM CST
  • MILK CLASS III (Feb 19) 13.95 -0.05 2/22/19   1:10 PM CST
  • MILK CLASS III (Mar 19) 14.91 0.18 2/22/19   1:45 PM CST
  • MILK CLASS III (Apr 19) 14.80 0.13 2/22/19   1:10 PM CST
  • S&P 500 INDEX (Mar 19) 2790.50 17.00 2/22/19   3:16 PM CST
  • S&P 500 INDEX (Jun 19) 2722.00 17.40 2/22/19   3:16 PM CST
  • S&P 500 INDEX (Sep 19) 2788.50 17.10 2/22/19   3:16 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN