Announcements


HOURS:

WEDNESDAY:

BOTH LOCATIONS: 7:30 AM - 8:30 PM


*ALL HOURS ARE SUBJECT TO CHANGE
AND ARE WEATHER ALLOWING*
THANKS

 


SEE-MOR GRAIN FACILITY HOURS

SEE-MOR GRAIN FACILITY OFFICE

MONDAY-FRIDAY 7:30 AM - 4:30 PM
 

GRAIN MERCHANDISING NUMBERS:

RICK CELL 608-482-2985
MATT CELL 608-482-3837
JON CELL 608-482-1890
 



 


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart OCT-20    
  Chart NOV-20    
  Chart DEC-20    
  Chart JAN-21    
  Chart FEB-21    
  Chart MARCH-21    
 Soybeans Chart OCT-20    
  Chart NOV-20    
  Chart JAN-21    
  Chart FEB-21    
  Chart OPEN-21    
  Chart APRIL-21    
  Chart MAY-21    
Badger State Ethanol Delivery Cash   Basis    
 Corn Chart DEC-20    
  Chart JAN-21    
  Chart FEB-21    
  Chart MARCH-21    
Gavilon Warren Delivery Cash   Basis    
 Corn Chart DEC-20    
  Chart JAN-21    
  Chart FEB-21    
  Chart MARCH-21    
Price as of 10/22/20 01:23AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 413'6 414'2 410'6 412'4 -1'2 413'6 01:12A Chart for @C0Z Options for @C0Z
Mar 21 416'2 416'2 413'2 415'2 -1'4 416'6 01:12A Chart for @C1H Options for @C1H
May 21 417'6 417'6 414'6 416'6 -1'6 418'4 01:12A Chart for @C1K Options for @C1K
Jul 21 417'6 417'6 414'2 416'6 -1'2 418'0 01:12A Chart for @C1N Options for @C1N
Sep 21 400'6 401'2 399'0 400'4 -1'0 401'4 01:12A Chart for @C1U Options for @C1U
Dec 21 399'2 399'4 397'0 398'6 -0'6 399'4 01:12A Chart for @C1Z Options for @C1Z
Mar 22 404'2 404'2 402'4 404'0 -1'2 405'2 01:09A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1072'2 1073'2 1063'4 1070'4 -1'4 1072'0 01:12A Chart for @S0X Options for @S0X
Jan 21 1071'4 1072'0 1063'0 1069'6 -1'6 1071'4 01:12A Chart for @S1F Options for @S1F
Mar 21 1058'2 1059'0 1050'0 1056'4 -2'2 1058'6 01:12A Chart for @S1H Options for @S1H
May 21 1054'2 1054'6 1046'0 1052'0 -3'0 1055'0 01:12A Chart for @S1K Options for @S1K
Jul 21 1054'6 1055'2 1047'0 1053'0 -2'6 1055'6 01:12A Chart for @S1N Options for @S1N
Aug 21 1038'2 1044'6 1037'6 1044'6 -1'2 1046'0 01:12A Chart for @S1Q Options for @S1Q
Sep 21 1008'6 1008'6 1008'4 1008'4 -3'0 1011'4 01:12A Chart for @S1U Options for @S1U
Nov 21 981'0 982'2 976'0 978'4 -4'0 982'4 01:12A Chart for @S1X Options for @S1X
Jan 22 975'2 976'6 973'6 976'6 -2'2 979'0 01:12A Chart for @S2F Options for @S2F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 569'4 570'6 564'0 566'2 -3'4 569'6 01:12A Chart for @KW0Z Options for @KW0Z
Mar 21 576'2 577'2 571'0 574'4 -2'4 577'0 01:12A Chart for @KW1H Options for @KW1H
May 21 582'2 583'0 577'0 580'2 -2'6 583'0 01:12A Chart for @KW1K Options for @KW1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 628'4 628'6 621'2 623'4 -6'2 629'6 01:12A Chart for @W0Z Options for @W0Z
Mar 21 630'0 630'0 623'4 625'6 -5'4 631'2 01:12A Chart for @W1H Options for @W1H
May 21 628'2 629'2 623'6 625'6 -4'6 630'4 01:12A Chart for @W1K Options for @W1K
Jul 21 619'6 620'0 615'4 617'2 -3'6 621'0 01:12A Chart for @W1N Options for @W1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.950 135.500 133.950 134.500 - 0.100 134.400s 10/21 Chart for @GF0V Options for @GF0V
Nov 20 130.800 132.025 130.750 131.375 0.375 131.150s 10/21 Chart for @GF0X Options for @GF0X
Jan 21 127.050 127.625 126.075 127.025 0.375 127.075s 10/21 Chart for @GF1F Options for @GF1F
Mar 21 127.425 127.925 126.250 127.100 0.250 127.150s 10/21 Chart for @GF1H Options for @GF1H
Apr 21 129.675 130.000 128.425 129.250 0.250 129.325s 10/21 Chart for @GF1J Options for @GF1J
May 21 130.575 130.950 129.475 130.450 0.075 130.475s 10/21 Chart for @GF1K Options for @GF1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 69.900 70.825 68.850 69.100 -0.050 69.200s 10/21 Chart for @HE0Z Options for @HE0Z
Feb 21 69.725 70.200 67.950 68.350 -0.825 68.450s 10/21 Chart for @HE1G Options for @HE1G
Apr 21 71.450 72.050 70.250 70.625 -0.600 70.800s 10/21 Chart for @HE1J Options for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.700 104.700 103.250 103.750 - 0.475 103.650s 10/21 Chart for @LE0V Options for @LE0V
Dec 20 105.550 106.175 104.250 104.850 - 0.875 104.575s 10/21 Chart for @LE0Z Options for @LE0Z
Feb 21 108.750 109.300 107.675 108.350 - 0.575 108.075s 10/21 Chart for @LE1G Options for @LE1G
Apr 21 111.525 111.600 110.450 111.125 - 0.250 110.875s 10/21 Chart for @LE1J Options for @LE1J
Jun 21 105.250 105.450 104.400 105.075 - 0.225 104.875s 10/21 Chart for @LE1M Options for @LE1M
Aug 21 104.300 104.425 103.550 104.100 - 0.175 103.950s 10/21 Chart for @LE1Q Options for @LE1Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 20 21.60 21.60 21.60 21.60 0.12 21.48 10/21 Chart for @DA0V Options for @DA0V
Nov 20 20.79 20.85 20.77 20.85 -0.06 20.91 01:00A Chart for @DA0X Options for @DA0X
Dec 20 18.51 18.51 18.51 18.51 -0.20 18.71 10/21 Chart for @DA0Z Options for @DA0Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 20 2835.50 0.30 3432.50s 10/21 Chart for SP0Z Options for SP0Z
Mar 21 3422.70 0.20 3422.70s 10/21 Chart for SP1H Options for SP1H
Jun 21 3411.80 - 1.40 3411.80s 10/21 Chart for SP1M Options for SP1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board

GRAIN MERCHANDISER CONTACTS:
 
(608) 776-7644- OFFICE
(608) 482-3837- MATT
(608) 482-2985- RICK
(608) 482-1890- JON
 


DAILY PRICE LIMITS:  MAY 1ST - OCTOBER 31ST 2020

CORN   REG= $.25  EXPANDED= $.40

SOYBEANS   REG=  $.60  EXPANDED= $.90
 


IMPORTANT CROP REPORT DATES:

PRODUCTION S&D: NOV 10.  DEC 10.
 

 

Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 100% Dew Pt: 43oF
Barom: 30.16 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:23 Sunset: 6:06
As reported at MINERAL POINT, WI at 1:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Thursday
Friday
Saturday
Sunday
Monday
High: 59°F
Low: 42°F
Precip: 80%		 High: 55°F
Low: 37°F
Precip: 50%		 High: 46°F
Low: 29°F
Precip: 0%		 High: 46°F
Low: 34°F
Precip: 60%		 High: 43°F
Low: 35°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
View From the Cab

Headline News
Parents of 545 Children Can't Be Found 10/21 06:13
Aid Talks Inch Ahead, McConnell Resists10/21 06:25
Dems: SCOTUS Election Case Tie Ominous 10/21 06:07
Trump Pressures Barr to Probe Bidens 10/21 06:17
Records Show Trump Tied to China Deals 10/21 06:23
Obama to Hold First Event for Biden 10/21 06:12
NC Scrambles to Inform Voters of Errors10/21 06:16
US Stocks Slip as Virus Deal Elusive 10/21 16:10

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A company for all your grain
storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153
MATT- (608) 482-3837
RICK- (608) 482-2985
JON- (608) 482-1890

Quote Ticker
  • CORN (Dec 20) 412'4 -1'2 10/22/20   1:10 AM CST
  • CORN (Mar 21) 415'2 -1'4 10/22/20   1:08 AM CST
  • CORN (May 21) 416'6 -1'6 10/22/20   1:09 AM CST
  • CORN (Jul 21) 416'6 -1'2 10/22/20   1:10 AM CST
  • CORN (Sep 21) 400'4 -1'0 10/22/20   1:04 AM CST
  • CORN (Dec 21) 398'6 -0'6 10/22/20   1:09 AM CST
  • CORN (Mar 22) 404'0 -1'2 10/22/20   12:22 AM CST
  • SOYBEANS (Nov 20) 1070'6 -1'2 10/22/20   1:12 AM CST
  • SOYBEANS (Jan 21) 1069'6 -1'6 10/22/20   1:12 AM CST
  • SOYBEANS (Mar 21) 1056'4 -2'2 10/22/20   1:12 AM CST
  • SOYBEANS (May 21) 1052'0 -3'0 10/22/20   1:05 AM CST
  • SOYBEANS (Jul 21) 1053'0 -2'6 10/22/20   1:05 AM CST
  • SOYBEANS (Aug 21) 1044'6 -1'2 10/22/20   12:46 AM CST
  • SOYBEANS (Sep 21) 1008'4 -3'0 10/22/20   1:03 AM CST
  • SOYBEANS (Nov 21) 978'4 -4'0 10/22/20   1:06 AM CST
  • SOYBEANS (Jan 22) 976'6 -2'2 10/22/20   12:34 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 566'2 -3'4 10/22/20   1:04 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 574'4 -2'4 10/22/20   1:01 AM CST
  • HARD RED WINTER WHEAT (May 21) 580'2 -2'6 10/22/20   1:01 AM CST
  • WHEAT (Dec 20) 623'4 -6'2 10/22/20   1:12 AM CST
  • WHEAT (Mar 21) 625'6 -5'4 10/22/20   1:09 AM CST
  • WHEAT (May 21) 625'6 -4'6 10/22/20   12:21 AM CST
  • WHEAT (Jul 21) 617'2 -3'6 10/22/20   1:09 AM CST
  • FEEDER CATTLE (Oct 20) 134.500 - 0.100 10/21/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 131.375 0.375 10/21/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 127.025 0.375 10/21/20   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 127.100 0.250 10/21/20   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 129.250 0.250 10/21/20   1:04 PM CST
  • FEEDER CATTLE (May 21) 130.450 0.075 10/21/20   1:00 PM CST
  • LEAN HOGS (Dec 20) 69.100 -0.050 10/21/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.350 -0.825 10/21/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 70.625 -0.600 10/21/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 103.750 - 0.475 10/21/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 104.850 - 0.875 10/21/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 108.350 - 0.575 10/21/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 111.125 - 0.250 10/21/20   1:04 PM CST
  • LIVE CATTLE (Jun 21) 105.075 - 0.225 10/21/20   1:04 PM CST
  • LIVE CATTLE (Aug 21) 104.100 - 0.175 10/21/20   1:04 PM CST
  • MILK CLASS III (Oct 20) 21.60 0.12 10/21/20   5:00 PM CST
  • MILK CLASS III (Nov 20) 20.85 -0.06 10/21/20   5:42 PM CST
  • MILK CLASS III (Dec 20) 18.51 -0.20 10/21/20   5:00 PM CST
  • S&P 500 INDEX (Dec 20) 2835.50 0.30 10/21/20   3:16 PM CST
  • S&P 500 INDEX (Mar 21) 3422.70 0.20 10/21/20   3:16 PM CST
  • S&P 500 INDEX (Jun 21) 3411.80 - 1.40 10/21/20   3:16 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN