Announcements
THERE IS STILL AVAILABILITY FOR THE TRIP TO NEW ORLEANS IF YOU ARE INTERESTED...PLEASE GIVE US A CALL WITH QUESTIONS OR TO BOOK FLIGHTS...THANKS !!!


Local Cash Bids
Darlington Delivery Cash   Basis    
 Corn Chart APRIL--15    
  Chart MAY--15    
  Chart JUNE--15    
  Chart JULY--15    
  Chart OCT/NOV--15    
  Chart DEC--15    
  Chart JAN--16    
  Chart FEB--16    
  Chart MARCH--16    
  Chart OCT/NOV--16    
 Soybeans Chart APRIL--15    
  Chart MAY--15    
  Chart JUNE/JULY--15    
  Chart OCT--15    
  Chart OCT--16    
Price as of 04/27/15 12:00PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 363'6 365'2 361'0 362'2 -2'2 364'4 11:48A Chart for @C5K Options for @C5K
Jul 15 368'6 369'6 365'0 366'0 -3'6 369'6 11:48A Chart for @C5N Options for @C5N
Sep 15 377'0 377'4 372'6 373'6 -3'6 377'4 11:48A Chart for @C5U Options for @C5U
Dec 15 387'4 388'2 383'4 384'4 -3'6 388'2 11:48A Chart for @C5Z Options for @C5Z
Mar 16 397'4 399'0 394'2 395'4 -3'6 399'2 11:48A Chart for @C6H Options for @C6H
May 16 405'0 406'4 402'2 402'6 -4'2 407'0 11:48A Chart for @C6K Options for @C6K
Jul 16 411'0 413'0 409'0 409'2 -4'4 413'6 11:48A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 979'0 965'0 975'0 5'2 969'6 11:48A Chart for @S5K Options for @S5K
Jul 15 967'0 979'6 965'4 975'0 4'2 970'6 11:48A Chart for @S5N Options for @S5N
Aug 15 965'4 975'2 962'2 970'6 4'0 966'6 11:48A Chart for @S5Q Options for @S5Q
Sep 15 952'4 963'6 951'4 959'0 2'6 956'2 11:48A Chart for @S5U Options for @S5U
Nov 15 949'4 959'6 947'0 954'6 2'2 952'4 11:48A Chart for @S5X Options for @S5X
Jan 16 955'4 966'2 955'0 962'0 3'0 959'0 11:48A Chart for @S6F Options for @S6F
Mar 16 959'4 969'6 957'6 965'4 2'4 963'0 11:48A Chart for @S6H Options for @S6H
May 16 965'0 971'6 962'6 967'0 1'6 965'2 11:48A Chart for @S6K Options for @S6K
Jul 16 968'2 977'0 968'2 974'4 3'4 971'0 11:48A Chart for @S6N Options for @S6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 503'6 505'4 493'2 494'4 -7'6 502'2 11:48A Chart for @KW5K Options for @KW5K
Jul 15 509'0 511'2 498'6 499'6 -7'6 507'4 11:48A Chart for @KW5N Options for @KW5N
Sep 15 518'0 521'2 509'4 510'6 -7'2 518'0 11:48A Chart for @KW5U Options for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 486'4 488'0 473'0 473'0 -13'0 486'0 11:48A Chart for @W5K Options for @W5K
Jul 15 488'4 490'4 476'2 476'4 -12'0 488'4 11:48A Chart for @W5N Options for @W5N
Sep 15 497'0 499'6 485'4 485'6 -12'2 498'0 11:48A Chart for @W5U Options for @W5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 214.100 214.825 213.950 214.725 - 0.125 214.850 11:48A Chart for @GF5J Options for @GF5J
May 15 209.875 212.825 209.875 211.400 - 2.675 214.075 11:48A Chart for @GF5K Options for @GF5K
Aug 15 211.600 214.475 211.600 213.125 - 2.550 215.675 11:48A Chart for @GF5Q Options for @GF5Q
Sep 15 210.550 213.225 210.550 212.275 - 2.425 214.700 11:48A Chart for @GF5U Options for @GF5U
Oct 15 209.450 212.200 209.450 211.325 - 2.550 213.875 11:48A Chart for @GF5V Options for @GF5V
Nov 15 208.450 210.725 208.450 210.225 - 2.725 212.950 11:48A Chart for @GF5X Options for @GF5X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.050 72.775 71.800 72.650 0.700 71.950 11:46A Chart for @HE5K Options for @HE5K
Jun 15 79.600 80.275 79.025 79.900 0.450 79.450 11:48A Chart for @HE5M Options for @HE5M
Jul 15 80.925 81.500 80.325 81.275 0.525 80.750 11:48A Chart for @HE5N Options for @HE5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.050 160.650 159.625 160.250 - 0.925 161.175 11:48A Chart for @LE5J Options for @LE5J
Jun 15 149.500 150.900 149.425 150.000 - 1.200 151.200 11:48A Chart for @LE5M Options for @LE5M
Aug 15 147.700 149.075 147.700 148.000 - 1.725 149.725 11:48A Chart for @LE5Q Options for @LE5Q
Oct 15 149.225 150.625 149.075 149.950 - 1.275 151.225 11:48A Chart for @LE5V Options for @LE5V
Dec 15 150.300 151.350 150.250 150.825 - 1.175 152.000 11:48A Chart for @LE5Z Options for @LE5Z
Feb 16 149.775 150.675 149.775 150.400 - 0.975 151.375 11:48A Chart for @LE6G Options for @LE6G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 15 15.80 15.81 15.80 15.80 15.80 11:33A Chart for @DA5J Options for @DA5J
May 15 16.75 16.75 16.45 16.48 -0.12 16.60 11:48A Chart for @DA5K Options for @DA5K
Jun 15 16.93 17.10 16.82 16.93 -0.04 16.97 11:47A Chart for @DA5M Options for @DA5M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2118.30 2119.00 2106.50 2107.50 - 4.20 2111.70 11:48A Chart for SP5M Options for SP5M
Sep 15 2111.50 2101.50 2092.50 2104.20 Chart for SP5U Options for SP5U
Dec 15 2103.90 2094.40 1970.30 2097.10 Chart for SP5Z Options for SP5Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18100.00 18100.00 17990.00 17990.00 - 27.00 18017.00 11:21A Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board

SYNGENTA LAWSUIT

WE WILL UPDATE YOU ON THE SYNGENTA LAWSUIT AT OUR JUNE MARKETING MEETINGS.  THERE IS NO RUSH TO SIGN UP AT THIS POINT. ANY QUESTIONS? GIVE RICK A CALL.
_________________________________________________________________________________________


YOU MAY ADD .14 CENTS TO OUR CASH PRICE FOR CORN DELIVERED  TO BADGER STATE ETHANOL FOR THE MONTHS OF APRIL, MAY, JUNE, AND JULY.  

YOU MAY ALSO ADD .15 CENTS TO OUR CASH PRICE FOR CORN DELIVERED TO DUBUQUE OR EAST DUBUQUE FOR THE MONTHS OF APRIL, MAY, JUNE & JULY.

PLEASE CALL WITH ANY QUESTIONS.



DATES OF INTEREST


APRIL 29TH:  2014 PRODUCTION REPORTING
                  DEADLINE

MAY 12TH:  USDA CROP REPORT

JUNE 10TH:  USDA CROP REPORT

JULY 10TH:  USDA CROP REPORT

JULY 15TH:  ACREAGE REPORTING DEADLINE

 

 


Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 36% Dew Pt: 28oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:00 Sunset: 7:56
As reported at MINERAL POINT, WI at 11:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 34°F
Precip: 0%
High: 66°F
Low: 39°F
Precip: 0%
High: 65°F
Low: 43°F
Precip: 20%
High: 67°F
Low: 41°F
Precip: 0%
High: 71°F
Low: 44°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
DTN Fertilizer Outlook
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

Headline News
Japan PM Starts US Visit in Boston 04/27 06:25
Clinton Foundation Concedes Mistakes 04/27 06:32
Nepal in Acute Need of Aid 04/27 06:21
Syria Insurgents Capture Military Base 04/27 06:28
Car Bomb in Baghdad Kills 7 04/27 06:31
Bomb Kills 5 in S. Afghanistan 04/27 06:24
SKorea PM Steps Down Over Scandal 04/27 06:27
Stocks Higher to Start Busy Week 04/27 09:36

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs
Address:
12785 County Rd O
Darlington, WI 53530
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (May 15) 362'2 -2'2 4/27/15   11:48 AM CST
  • CORN (Jul 15) 366'2 -3'4 4/27/15   11:48 AM CST
  • CORN (Sep 15) 373'6 -3'6 4/27/15   11:48 AM CST
  • CORN (Dec 15) 384'4 -3'6 4/27/15   11:48 AM CST
  • CORN (Mar 16) 395'4 -3'6 4/27/15   11:48 AM CST
  • CORN (May 16) 402'6 -4'2 4/27/15   11:38 AM CST
  • CORN (Jul 16) 409'2 -4'4 4/27/15   11:41 AM CST
  • SOYBEANS (May 15) 975'0 5'2 4/27/15   11:48 AM CST
  • SOYBEANS (Jul 15) 975'0 4'2 4/27/15   11:48 AM CST
  • SOYBEANS (Aug 15) 970'6 4'0 4/27/15   11:46 AM CST
  • SOYBEANS (Sep 15) 959'0 2'6 4/27/15   11:46 AM CST
  • SOYBEANS (Nov 15) 954'6 2'2 4/27/15   11:48 AM CST
  • SOYBEANS (Jan 16) 962'0 3'0 4/27/15   11:37 AM CST
  • SOYBEANS (Mar 16) 965'4 2'4 4/27/15   11:34 AM CST
  • SOYBEANS (May 16) 967'0 1'6 4/27/15   11:40 AM CST
  • SOYBEANS (Jul 16) 974'4 3'4 4/27/15   11:03 AM CST
  • HARD RED WINTER WHEAT (May 15) 494'4 -7'6 4/27/15   11:48 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 499'6 -7'6 4/27/15   11:48 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 510'6 -7'2 4/27/15   11:47 AM CST
  • WHEAT (May 15) 473'0 -13'0 4/27/15   11:48 AM CST
  • WHEAT (Jul 15) 476'4 -12'0 4/27/15   11:48 AM CST
  • WHEAT (Sep 15) 485'6 -12'2 4/27/15   11:48 AM CST
  • FEEDER CATTLE (Apr 15) 214.725 - 0.125 4/27/15   11:34 AM CST
  • FEEDER CATTLE (May 15) 211.400 - 2.675 4/27/15   11:48 AM CST
  • FEEDER CATTLE (Aug 15) 213.125 - 2.550 4/27/15   11:48 AM CST
  • FEEDER CATTLE (Sep 15) 212.275 - 2.425 4/27/15   11:48 AM CST
  • FEEDER CATTLE (Oct 15) 211.325 - 2.550 4/27/15   11:48 AM CST
  • FEEDER CATTLE (Nov 15) 210.225 - 2.725 4/27/15   11:48 AM CST
  • LEAN HOGS (May 15) 72.650 0.700 4/27/15   11:37 AM CST
  • LEAN HOGS (Jun 15) 79.925 0.475 4/27/15   11:48 AM CST
  • LEAN HOGS (Jul 15) 81.275 0.525 4/27/15   11:46 AM CST
  • LIVE CATTLE (Apr 15) 160.250 - 0.925 4/27/15   11:48 AM CST
  • LIVE CATTLE (Jun 15) 150.025 - 1.175 4/27/15   11:48 AM CST
  • LIVE CATTLE (Aug 15) 148.000 - 1.725 4/27/15   11:48 AM CST
  • LIVE CATTLE (Oct 15) 149.950 - 1.275 4/27/15   11:48 AM CST
  • LIVE CATTLE (Dec 15) 150.825 - 1.175 4/27/15   11:48 AM CST
  • LIVE CATTLE (Feb 16) 150.400 - 0.975 4/27/15   11:43 AM CST
  • MILK CLASS III (Apr 15) 15.80 4/27/15   10:51 AM CST
  • MILK CLASS III (May 15) 16.48 -0.12 4/27/15   11:48 AM CST
  • MILK CLASS III (Jun 15) 16.93 -0.04 4/27/15   11:44 AM CST
  • S&P 500 INDEX (Jun 15) 2107.50 - 4.20 4/27/15   11:48 AM CST
  • S&P 500 INDEX (Sep 15) 2092.50     CST
  • S&P 500 INDEX (Dec 15) 1970.30     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17990.00 - 27.00 4/27/15   11:21 AM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN