Announcements
  


Local Cash Bids
Darlington Delivery Cash   Basis    
 Wheat Chart WHEAT JULY 14    
 Corn Chart APRIL--14    
  Chart MAY--14    
  Chart JUNE--14    
  Chart JULY--14    
  Chart OCT/NOV--14    
  Chart DEC--14    
  Chart JAN--15    
  Chart FEB--15    
  Chart MARCH--15    
  Chart APRIL--15    
  Chart OCT/NOV--15    
 Soybeans Chart OCTOBER--14    
  Chart NOVEMBER--14    
  Chart OCTOBER--15    
Price as of 04/23/14 03:53AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 498'2 495'2 496'6 0'4 496'2 03:43A Chart for @C4K Options for @C4K
Jul 14 501'6 504'0 500'6 502'2 0'2 502'0 03:40A Chart for @C4N Options for @C4N
Sep 14 498'6 500'6 497'6 499'6 0'6 499'0 03:40A Chart for @C4U Options for @C4U
Dec 14 495'4 498'2 494'6 497'0 1'2 495'6 03:43A Chart for @C4Z Options for @C4Z
Mar 15 503'4 505'4 502'4 504'2 0'6 503'4 03:43A Chart for @C5H Options for @C5H
May 15 511'0 511'4 508'6 510'2 0'4 509'6 03:40A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1485'4 1469'4 1469'4 -10'2 1479'6 03:41A Chart for @S4K Options for @S4K
Jul 14 1472'0 1476'6 1461'2 1461'4 -9'2 1470'6 03:41A Chart for @S4N Options for @S4N
Aug 14 1397'4 1403'4 1389'4 1391'6 -5'4 1397'2 03:41A Chart for @S4Q Options for @S4Q
Sep 14 1279'0 1282'4 1272'4 1273'0 -5'2 1278'2 03:41A Chart for @S4U Options for @S4U
Nov 14 1215'4 1219'0 1210'0 1213'2 -2'2 1215'4 03:42A Chart for @S4X Options for @S4X
Jan 15 1224'4 1224'4 1216'0 1218'2 -2'6 1221'0 03:41A Chart for @S5F Options for @S5F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 741'0 744'2 740'0 740'2 -1'0 741'2 03:40A Chart for @KW4K Options for @KW4K
Jul 14 746'4 749'0 744'2 747'2 0'4 746'6 03:41A Chart for @KW4N Options for @KW4N
Sep 14 751'4 755'0 751'0 754'6 1'0 753'6 03:41A Chart for @KW4U Options for @KW4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 673'0 676'4 670'2 674'0 1'0 673'0 03:40A Chart for @W4K Options for @W4K
Jul 14 680'0 682'6 676'4 680'4 1'0 679'4 03:41A Chart for @W4N Options for @W4N
Sep 14 689'0 691'6 686'0 690'0 1'0 689'0 03:41A Chart for @W4U Options for @W4U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.575 178.725 178.450 178.450 0.100 178.350 03:41A Chart for @GF4K Options for @GF4K
Aug 14 182.250 182.400 182.250 182.250 - 0.025 182.275 03:19A Chart for @GF4Q Options for @GF4Q
Sep 14 182.350 182.350 182.325 182.325 - 0.050 182.375 03:41A Chart for @GF4U Options for @GF4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 120.300 120.500 120.300 120.500 - 0.525 121.025 03:24A Chart for @HE4K Options for @HE4K
Jun 14 123.225 123.250 122.775 123.100 - 0.150 123.250 03:41A Chart for @HE4M Options for @HE4M
Jul 14 120.750 121.000 120.750 121.000 121.000 03:41A Chart for @HE4N Options for @HE4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.475 143.475 143.375 143.375 - 0.325 143.700 03:21A Chart for @LE4J Options for @LE4J
Jun 14 134.800 134.975 134.525 134.575 - 0.400 134.975 03:41A Chart for @LE4M Options for @LE4M
Aug 14 133.400 133.450 133.150 133.200 - 0.475 133.675 03:41A Chart for @LE4Q Options for @LE4Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 14 24.26 24.26 24.25 24.26 24.26 02:30A Chart for @DA4J Options for @DA4J
May 14 22.30 22.30 22.25 22.25 -0.04 22.29 12:03A Chart for @DA4K Options for @DA4K
Jun 14 20.20 20.23 20.20 20.20 -0.03 20.23 04/22 Chart for @DA4M Options for @DA4M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 1866.80 1878.50 1866.00 1873.80 9.50 1873.90s 04/22 Chart for SP4M Options for SP4M
Sep 14 1869.50 1871.00 1866.00 1869.50 9.40 1866.40s 04/22 Chart for SP4U Options for SP4U
Dec 14 1863.50 1850.70 1847.50 9.50 1859.00s 04/22 Chart for SP4Z Options for SP4Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16398.00 16495.00 16395.00 16457.00 87.00 16458.00s 04/22 Chart for DJ4M Options for DJ4M
Sep 14 16400.00 16400.00 16400.00 16400.00 85.00 16384.00s 04/22 Chart for DJ4U Options for DJ4U
Dec 14 16309.00 85.00 16309.00s 04/22 Chart for DJ4Z Options for DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook
 
 

See-Mor Grain, Inc Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board


Soybean Prices:

Please call for April-September Soybean Prices delivered to See-Mor Grain or for Direct Ship Prices.

Thanks !! 




NOTE TO CASH BIDS:

PLEASE CALL FOR BIDS DELIVERED DIRECT TO GAVILON IN DUBUQUE OR BADGER STATE IN MONROE.

THANKS !!







 




 



 

 
 

 


Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 65% Dew Pt: 27oF
Barom: 30.11 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:06 Sunset: 7:52
As reported at MINERAL POINT, WI at 3:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 56°F
Low: 35°F
Precip: 59%
High: 58°F
Low: 41°F
Precip: 80%
High: 68°F
Low: 41°F
Precip: 0%
High: 57°F
Low: 36°F
Precip: 0%
High: 55°F
Low: 35°F
Precip: 41%
View complete Local Weather

DTN Ag Headline News
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather

Headline News
Biden to Russia:Reduce Ukraine Tension 04/22 06:07
Japan, US Try to Reach Free Trade Pact 04/22 06:12
US Weighs Curbing Deportations 04/22 06:15
Syrian Rebels Make Last Stand for Homs 04/22 06:09
SKorean Ferry Death Count Tops 100 04/22 06:20
Boston Marathon Becomes Celebration 04/22 06:13
Militants Attack Iraq Balloting Center 04/22 06:17
Earnings, Corporate Deals Lift Stocks 04/22 16:38

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs
Address:
12785 County Rd O
Darlington, WI 53530
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (May 14) 496'6 0'4 4/23/14   3:37 AM CST
  • CORN (Jul 14) 502'4 0'4 4/23/14   3:43 AM CST
  • CORN (Sep 14) 499'6 0'6 4/23/14   3:38 AM CST
  • CORN (Dec 14) 496'6 1'0 4/23/14   3:38 AM CST
  • CORN (Mar 15) 504'2 0'6 4/23/14   2:29 AM CST
  • CORN (May 15) 510'2 0'4 4/23/14   1:46 AM CST
  • SOYBEANS (May 14) 1469'4 -10'2 4/23/14   3:38 AM CST
  • SOYBEANS (Jul 14) 1461'4 -9'2 4/23/14   3:42 AM CST
  • SOYBEANS (Aug 14) 1391'6 -5'4 4/23/14   1:57 AM CST
  • SOYBEANS (Sep 14) 1273'0 -5'2 4/23/14   1:52 AM CST
  • SOYBEANS (Nov 14) 1212'6 -2'6 4/23/14   3:41 AM CST
  • SOYBEANS (Jan 15) 1218'2 -2'6 4/23/14   3:38 AM CST
  • HARD RED WINTER WHEAT (May 14) 740'2 -1'0 4/23/14   12:10 AM CST
  • HARD RED WINTER WHEAT (Jul 14) 747'2 0'4 4/23/14   3:23 AM CST
  • HARD RED WINTER WHEAT (Sep 14) 754'6 1'0 4/23/14   2:02 AM CST
  • WHEAT (May 14) 674'0 1'0 4/23/14   3:32 AM CST
  • WHEAT (Jul 14) 680'2 0'6 4/23/14   3:42 AM CST
  • WHEAT (Sep 14) 690'0 1'0 4/23/14   3:29 AM CST
  • FEEDER CATTLE (May 14) 178.450 0.100 4/23/14   2:34 AM CST
  • FEEDER CATTLE (Aug 14) 182.250 - 0.025 4/23/14   2:34 AM CST
  • FEEDER CATTLE (Sep 14) 182.325 - 0.050 4/23/14   2:34 AM CST
  • LEAN HOGS (May 14) 120.500 - 0.525 4/22/14   8:52 PM CST
  • LEAN HOGS (Jun 14) 123.100 - 0.150 4/23/14   3:41 AM CST
  • LEAN HOGS (Jul 14) 121.000 4/22/14   9:15 PM CST
  • LIVE CATTLE (Apr 14) 143.375 - 0.325 4/23/14   2:34 AM CST
  • LIVE CATTLE (Jun 14) 134.600 - 0.375 4/23/14   3:42 AM CST
  • LIVE CATTLE (Aug 14) 133.200 - 0.475 4/23/14   3:42 AM CST
  • MILK CLASS III (Apr 14) 24.26 4/22/14   7:29 PM CST
  • MILK CLASS III (May 14) 22.25 -0.04 4/22/14   6:26 PM CST
  • MILK CLASS III (Jun 14) 20.20 -0.03 4/22/14   6:30 PM CST
  • S&P 500 INDEX (Jun 14) 1873.80 9.50 4/22/14   3:20 PM CST
  • S&P 500 INDEX (Sep 14) 1869.50 9.40 4/22/14   3:20 PM CST
  • S&P 500 INDEX (Dec 14) 1847.50 9.50 4/22/14   3:20 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 14) 16457.00 87.00 4/22/14   3:15 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16400.00 85.00 4/22/14   3:15 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16309.00 85.00 4/22/14   3:15 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN