Announcements
SEE-MOR GRAIN, INC. OFFICE HOURS:  MONDAY-FRIDAY 7:30 AM - 4:30 PM  DUMPING HOURS 7:30 AM - 4:00 PM. THANKS !!!   


Local Cash Bids
Darlington Delivery Cash   Basis    
 Wheat Chart WHEAT JULY 14    
 Corn Chart APRIL--14    
  Chart MAY--14    
  Chart JUNE--14    
  Chart JULY--14    
  Chart OCT/NOV--14    
  Chart DEC--14    
  Chart JAN--15    
  Chart FEB--15    
  Chart MARCH--15    
  Chart APRIL--15    
  Chart OCT/NOV--15    
 Soybeans Chart APRIL--14    
  Chart MAY--14    
  Chart OCTOBER--14    
  Chart NOVEMBER--14    
  Chart OCTOBER--15    
Price as of 04/16/14 02:15AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 503'0 500'6 501'6 -2'0 503'6 02:04A Chart for @C4K Options for @C4K
Jul 14 508'2 508'4 506'4 507'2 -2'4 509'6 02:04A Chart for @C4N Options for @C4N
Sep 14 504'6 505'0 503'2 504'0 -2'2 506'2 02:04A Chart for @C4U Options for @C4U
Dec 14 501'6 502'4 500'2 501'6 -1'4 503'2 02:04A Chart for @C4Z Options for @C4Z
Mar 15 509'2 509'4 507'6 509'0 -1'4 510'4 02:02A Chart for @C5H Options for @C5H
May 15 514'2 514'4 514'2 514'4 -1'2 515'6 02:04A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1512'4 1499'4 1512'0 10'6 1501'2 02:04A Chart for @S4K Options for @S4K
Jul 14 1487'0 1497'4 1486'0 1497'2 9'6 1487'4 02:04A Chart for @S4N Options for @S4N
Aug 14 1411'0 1417'2 1409'4 1416'0 6'4 1409'4 02:04A Chart for @S4Q Options for @S4Q
Sep 14 1291'2 1297'0 1290'4 1295'2 4'6 1290'4 02:04A Chart for @S4U Options for @S4U
Nov 14 1227'6 1234'0 1227'2 1233'2 4'2 1229'0 02:02A Chart for @S4X Options for @S4X
Jan 15 1232'2 1238'0 1232'2 1237'0 3'0 1234'0 02:03A Chart for @S5F Options for @S5F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 765'0 765'0 761'0 762'6 -2'6 765'4 02:04A Chart for @KW4K Options for @KW4K
Jul 14 770'2 771'0 766'0 769'0 -2'4 771'4 02:04A Chart for @KW4N Options for @KW4N
Sep 14 775'4 776'2 771'4 775'0 -2'2 777'2 01:56A Chart for @KW4U Options for @KW4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 701'0 701'4 696'0 699'2 -2'4 701'6 02:04A Chart for @W4K Options for @W4K
Jul 14 708'6 709'4 703'6 707'2 -2'4 709'6 02:04A Chart for @W4N Options for @W4N
Sep 14 718'0 718'0 715'0 716'0 -2'6 718'6 02:04A Chart for @W4U Options for @W4U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 179.100 179.100 179.025 179.025 - 0.200 179.225 01:29A Chart for @GF4J Options for @GF4J
May 14 179.625 179.675 179.400 179.400 - 0.375 179.775 01:48A Chart for @GF4K Options for @GF4K
Aug 14 182.125 182.300 182.125 182.125 - 0.450 182.575 02:01A Chart for @GF4Q Options for @GF4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 120.100 120.100 120.100 120.100 - 1.400 121.500 01:50A Chart for @HE4K Options for @HE4K
Jun 14 121.450 121.625 121.250 121.350 - 1.175 122.525 01:50A Chart for @HE4M Options for @HE4M
Jul 14 118.875 118.950 118.725 118.725 - 1.250 119.975 01:57A Chart for @HE4N Options for @HE4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.100 145.125 144.975 145.100 - 0.175 145.275 01:11A Chart for @LE4J Options for @LE4J
Jun 14 135.550 135.575 135.375 135.550 0.125 135.425 02:01A Chart for @LE4M Options for @LE4M
Aug 14 133.450 133.450 133.275 133.350 - 0.050 133.400 02:04A Chart for @LE4Q Options for @LE4Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 14 24.10 24.14 24.09 24.09 -0.02 24.11 01:37A Chart for @DA4J Options for @DA4J
May 14 21.80 21.84 21.78 21.78 -0.03 21.81 01:37A Chart for @DA4K Options for @DA4K
Jun 14 20.29 20.29 20.25 20.25 -0.03 20.28 01:37A Chart for @DA4M Options for @DA4M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 1827.80 1840.00 1809.80 1839.50 15.10 1839.60s 04/15 Chart for SP4M Options for SP4M
Sep 14 1826.50 1830.10 1803.10 1826.50 15.10 1832.20s 04/15 Chart for SP4U Options for SP4U
Dec 14 1813.00 1822.50 1795.50 1813.00 15.10 1824.60s 04/15 Chart for SP4Z Options for SP4Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16150.00 16200.00 15995.00 16140.00 109.00 16205.00s 04/15 Chart for DJ4M Options for DJ4M
Sep 14 16125.00 106.00 16130.00s 04/15 Chart for DJ4U Options for DJ4U
Dec 14 16055.00 106.00 16055.00s 04/15 Chart for DJ4Z Options for DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook
 
 

See-Mor Grain, Inc Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board

NOTE TO CASH BIDS:

PLEASE CALL FOR BIDS DELIVERED DIRECT TO GAVILON IN DUBUQUE OR BADGER STATE IN MONROE.

THANKS !!



SEE-MOR GRAIN, INC.  CLOSED APRIL 18TH:

GOOD FRIDAY

NO MARKETS

THANKS




 




 



 

 
 

 


Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 60% Dew Pt: 19oF
Barom: 30.15 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:17 Sunset: 7:44
As reported at MINERAL POINT, WI at 1:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 54°F
Low: 28°F
Precip: 25%
High: 52°F
Low: 36°F
Precip: 48%
High: 54°F
Low: 31°F
Precip: 20%
High: 55°F
Low: 31°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover
STB Hears Rail Complaints
Farm Bureau to Discuss 'Big Data'
Implement Tires Earn Respect

Headline News
Russia Pushes US to Stop Its Advances 04/15 06:11
Tributes to Mark Bombing Anniversary 04/15 06:14
UN Council Sees Images of Syrian Dead 04/15 06:06
NATO Chief Wants More EU Cooperation 04/15 06:28
Jordan Ambassador in Libya Abducted 04/15 06:22
Plane Search Area Too Deep for Sub 04/15 06:08
Hamas Praises West Bank Shooting 04/15 06:04
Stock Market Rebounds After Choppy Day 04/15 16:41

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs
Address:
12785 County Rd O
Darlington, WI 53530
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (May 14) 501'6 -2'0 4/16/14   2:02 AM CST
  • CORN (Jul 14) 507'2 -2'4 4/16/14   2:02 AM CST
  • CORN (Sep 14) 504'0 -2'2 4/16/14   1:55 AM CST
  • CORN (Dec 14) 501'6 -1'4 4/16/14   1:59 AM CST
  • CORN (Mar 15) 509'0 -1'4 4/16/14   1:45 AM CST
  • CORN (May 15) 514'4 -1'2 4/15/14   10:49 PM CST
  • SOYBEANS (May 14) 1512'0 10'6 4/16/14   2:04 AM CST
  • SOYBEANS (Jul 14) 1497'2 9'6 4/16/14   2:04 AM CST
  • SOYBEANS (Aug 14) 1416'0 6'4 4/16/14   1:48 AM CST
  • SOYBEANS (Sep 14) 1295'2 4'6 4/16/14   1:07 AM CST
  • SOYBEANS (Nov 14) 1233'2 4'2 4/16/14   2:02 AM CST
  • SOYBEANS (Jan 15) 1237'0 3'0 4/16/14   12:08 AM CST
  • HARD RED WINTER WHEAT (May 14) 762'6 -2'6 4/16/14   1:33 AM CST
  • HARD RED WINTER WHEAT (Jul 14) 769'0 -2'4 4/16/14   1:55 AM CST
  • HARD RED WINTER WHEAT (Sep 14) 775'0 -2'2 4/16/14   12:56 AM CST
  • WHEAT (May 14) 699'2 -2'4 4/16/14   2:04 AM CST
  • WHEAT (Jul 14) 707'2 -2'4 4/16/14   2:00 AM CST
  • WHEAT (Sep 14) 716'0 -2'6 4/16/14   2:04 AM CST
  • FEEDER CATTLE (Apr 14) 179.025 - 0.200 4/16/14   1:29 AM CST
  • FEEDER CATTLE (May 14) 179.400 - 0.375 4/16/14   1:29 AM CST
  • FEEDER CATTLE (Aug 14) 182.125 - 0.450 4/16/14   1:29 AM CST
  • LEAN HOGS (May 14) 120.100 - 1.400 4/16/14   1:07 AM CST
  • LEAN HOGS (Jun 14) 121.350 - 1.175 4/16/14   1:42 AM CST
  • LEAN HOGS (Jul 14) 118.725 - 1.250 4/15/14   10:28 PM CST
  • LIVE CATTLE (Apr 14) 145.100 - 0.175 4/16/14   1:11 AM CST
  • LIVE CATTLE (Jun 14) 135.550 0.125 4/16/14   1:29 AM CST
  • LIVE CATTLE (Aug 14) 133.350 - 0.050 4/16/14   1:11 AM CST
  • MILK CLASS III (Apr 14) 24.09 -0.02 4/16/14   1:37 AM CST
  • MILK CLASS III (May 14) 21.78 -0.03 4/16/14   1:37 AM CST
  • MILK CLASS III (Jun 14) 20.25 -0.03 4/16/14   1:37 AM CST
  • S&P 500 INDEX (Jun 14) 1839.50 15.10 4/15/14   3:19 PM CST
  • S&P 500 INDEX (Sep 14) 1826.50 15.10 4/15/14   3:19 PM CST
  • S&P 500 INDEX (Dec 14) 1813.00 15.10 4/15/14   3:19 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 14) 16140.00 109.00 4/15/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16125.00 106.00 4/15/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16055.00 106.00 4/15/14   3:16 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN