Announcements


INBOUND GRAIN HOURS:

THURSDAY:

NORTH:
CLOSED
SHULLSBURG:
OPEN
PLEASE CALL FOR HOURS

FRIDAY:
OPEN AT 7:30 AM

 


CHECK OUT INFO ON OUR NEW 
SEE-MOR GRAIN APP
*CLICK TAB ON LEFT SIDE OF WEBSITE*
CONTACT STACY WITH ANY QUESTIONS @ 1-608-762-5153
 



SEE-MOR GRAIN OFFICE HOURS

MONDAY-FRIDAY
7:30 AM - 4:30 PM

OFFICE PHONE NUMBERS
608-776-4654
608-762-5153

GRAIN MERCHANDISING NUMBERS:

MATT CELL 608-482-3837
JON CELL 608-482-1890
 



 


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart FH DEC-22    
  Chart LH DEC-22    
  Chart JAN-23    
  Chart FEB-23    
  Chart MARCH-23    
  Chart APRIL-23    
  Chart MAY-23    
  Chart JUNE-23    
  Chart JULY-23    
  Chart OCT/NOV-23    
 Soybeans Chart DEC-22    
  Chart OPEN-23    
  Chart APRIL-23    
  Chart MAY-23    
  Chart OCT-23    
Badger State Ethanol Delivery Cash   Basis    
 Corn Chart FH DEC-22    
  Chart LH DEC-22    
  Chart JAN-23    
  Chart FEB-23    
  Chart MARCH-23    
  Chart APRIL-23    
  Chart MAY-23    
  Chart JUNE-23    
  Chart JULY-23    
Gavilon Warren Delivery Cash   Basis    
 Corn Chart FH DEC-22    
  Chart LH DEC-22    
  Chart JAN-23    
  Chart FEB-23    
  Chart MARCH-23    
  Chart APRIL-23    
  Chart MAY-23    
  Chart JUNE-23    
  Chart JULY-23    
Price as of 12/01/22 08:59PM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 650'2 650'2 648'0 648'6 -1'2 650'0 08:41P Chart for @C2Z Options for @C2Z
Mar 23 660'2 660'4 659'4 660'0 -0'4 660'4 08:48P Chart for @C3H Options for @C3H
May 23 659'0 659'0 658'4 658'6 -0'4 659'2 08:48P Chart for @C3K Options for @C3K
Jul 23 653'4 654'0 653'4 653'6 -0'2 654'0 08:49P Chart for @C3N Options for @C3N
Sep 23 615'0 615'0 614'4 614'6 -0'2 615'0 08:49P Chart for @C3U Options for @C3U
Dec 23 601'0 601'6 600'6 601'6 0'4 601'2 08:48P Chart for @C3Z Options for @C3Z
Mar 24 608'0 608'4 608'0 608'4 0'0 608'4 08:49P Chart for @C4H Options for @C4H
May 24 615'0 617'0 611'0 611'0 -4'6 611'6s 08:49P Chart for @C4K Options for @C4K
Jul 24 613'0 615'6 609'4 609'6 -4'4 610'4s 08:49P Chart for @C4N Options for @C4N
Sep 24 574'6 574'6 574'6 574'6 -2'4 574'6s 08:41P Chart for @C4U Options for @C4U
Dec 24 565'4 565'4 561'0 562'0 -1'2 563'4s 08:40P Chart for @C4Z Options for @C4Z
Jul 25 567'0 -1'2 569'0s 08:40P Chart for @C5N Options for @C5N
Dec 25 527'6 527'6 527'0 527'0 1'0 528'6s 08:40P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1435'2 1430'0 1434'0 4'2 1429'6 08:48P Chart for @S3F Options for @S3F
Mar 23 1438'4 1442'0 1436'6 1441'0 4'2 1436'6 08:49P Chart for @S3H Options for @S3H
May 23 1445'6 1449'2 1444'6 1448'2 3'6 1444'4 08:49P Chart for @S3K Options for @S3K
Jul 23 1450'4 1453'0 1449'4 1453'0 4'4 1448'4 08:49P Chart for @S3N Options for @S3N
Aug 23 1432'2 1435'2 1432'2 1435'2 4'6 1430'4 08:48P Chart for @S3Q Options for @S3Q
Sep 23 1393'2 1393'2 1392'4 1392'6 2'4 1390'2 08:48P Chart for @S3U Options for @S3U
Nov 23 1369'2 1373'0 1368'0 1372'4 3'0 1369'4 08:48P Chart for @S3X Options for @S3X
Jan 24 1374'4 1374'4 1373'0 1373'0 1'2 1371'6 08:49P Chart for @S4F Options for @S4F
Mar 24 1386'4 1386'4 1361'6 1364'0 -24'4 1365'2s 08:49P Chart for @S4H Options for @S4H
May 24 1377'0 1377'0 1360'0 1360'0 -22'4 1362'6s 08:49P Chart for @S4K Options for @S4K
Jul 24 1379'2 1382'2 1363'4 1363'4 -21'6 1363'6s 08:49P Chart for @S4N Options for @S4N
Aug 24 1280'0 -21'6 1353'0s 08:49P Chart for @S4Q Options for @S4Q
Sep 24 1332'6 -21'6 1332'6s 08:49P Chart for @S4U Options for @S4U
Nov 24 1314'6 1315'0 1314'6 1315'0 1'0 1314'0 08:48P Chart for @S4X Options for @S4X
Jan 25 1327'0 -12'2 1316'4s 08:45P Chart for @S5F Options for @S5F
Mar 25 1306'0 -12'2 1306'0s 08:45P Chart for @S5H Options for @S5H
May 25 1301'2 -12'2 1301'2s 08:45P Chart for @S5K Options for @S5K
Jul 25 1285'0 -12'2 1310'6s 08:45P Chart for @S5N Options for @S5N
Aug 25 1300'0 -12'2 1300'0s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1279'6 -12'2 1279'6s 07:38P Chart for @S5U Options for @S5U
Nov 25 1260'0 1260'0 1260'0 1260'0 -12'2 1253'4s 08:45P Chart for @S5X Options for @S5X
Jul 26 1249'4 -12'2 1249'4s 07:00P Chart for @S6N Options for @S6N
Nov 26 1198'6 -12'2 1198'6s 07:00P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 767'4 767'4 757'2 758'6 -12'6 758'6s 08:48P Chart for @W2Z Options for @W2Z
Mar 23 782'0 783'0 775'2 776'2 -6'6 783'0 08:48P Chart for @W3H Options for @W3H
May 23 795'0 795'0 787'4 788'4 -6'6 795'2 08:48P Chart for @W3K Options for @W3K
Jul 23 799'2 800'0 793'2 794'2 -6'2 800'4 08:48P Chart for @W3N Options for @W3N
Sep 23 806'0 806'0 801'2 801'6 -6'4 808'2 08:48P Chart for @W3U Options for @W3U
Dec 23 811'6 812'6 811'6 812'2 -6'4 818'6 08:48P Chart for @W3Z Options for @W3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 908'4 911'0 895'0 901'6 -10'2 903'0s 08:48P Chart for @KW2Z Options for @KW2Z
Mar 23 888'0 889'4 881'2 882'2 -8'0 890'2 08:48P Chart for @KW3H Options for @KW3H
May 23 884'0 885'0 878'0 879'2 -5'4 884'6 08:48P Chart for @KW3K Options for @KW3K
Jul 23 875'6 877'6 871'4 873'4 -4'0 877'4 08:48P Chart for @KW3N Options for @KW3N
Sep 23 875'4 875'4 875'4 875'4 -2'2 877'6 08:48P Chart for @KW3U Options for @KW3U
Dec 23 880'0 881'0 879'4 879'4 -2'2 881'6 08:48P Chart for @KW3Z Options for @KW3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.175 153.450 152.400 152.925 - 0.025 153.050s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 155.750 156.050 154.750 155.475 - 0.250 155.425s 03:58P Chart for @LE3G Options for @LE3G
Apr 23 159.325 159.650 158.650 159.175 - 0.025 159.250s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 155.625 155.875 154.825 155.725 0.150 155.725s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 155.900 156.150 155.175 155.950 0.100 156.000s 01:05P Chart for @LE3Q Options for @LE3Q
Oct 23 159.525 159.950 159.125 159.875 0.150 159.875s 02:30P Chart for @LE3V Options for @LE3V
Dec 23 163.500 163.725 162.975 163.500 0.050 163.650s 01:05P Chart for @LE3Z Options for @LE3Z
Feb 24 166.325 166.325 165.500 165.850 166.125s 01:05P Chart for @LE4G Options for @LE4G
Apr 24 167.500 167.550 167.250 167.525 167.800s 01:05P Chart for @LE4J Options for @LE4J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 180.800 181.475 180.050 181.100 0.600 181.075s 01:05P Chart for @GF3F Options for @GF3F
Mar 23 183.575 184.450 183.200 184.275 0.850 184.300s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 187.050 187.850 186.700 187.725 1.000 187.800s 01:05P Chart for @GF3J Options for @GF3J
May 23 190.000 190.900 189.575 190.750 1.075 190.850s 01:05P Chart for @GF3K Options for @GF3K
Aug 23 200.400 201.000 200.000 200.900 0.575 200.975s 02:38P Chart for @GF3Q Options for @GF3Q
Sep 23 202.500 203.000 202.275 203.000 0.500 203.000s 01:05P Chart for @GF3U Options for @GF3U
Oct 23 204.250 204.350 203.575 204.250 0.275 204.250s 01:05P Chart for @GF3V Options for @GF3V
Nov 23 205.000 205.000 204.375 205.000 0.125 205.000s 01:05P Chart for @GF3X Options for @GF3X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.975 83.500 82.325 83.150 0.225 83.125s 02:30P Chart for @HE2Z Options for @HE2Z
Feb 23 85.350 89.475 84.775 89.175 3.850 89.200s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 90.850 94.400 90.125 94.275 3.600 94.250s 01:05P Chart for @HE3J Options for @HE3J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 22 20.29 20.29 20.29 20.29 0.09 20.20 06:44P Chart for @DA2Z Options for @DA2Z
Jan 23 20.03 20.03 20.03 20.03 20.03 06:34P Chart for @DA3F Options for @DA3F
Feb 23 19.99 19.89 Chart for @DA3G Options for @DA3G
Mar 23 20.00 19.93 Chart for @DA3H Options for @DA3H
Apr 23 19.89 19.94 Chart for @DA3J Options for @DA3J
May 23 20.02 20.10 Chart for @DA3K Options for @DA3K
Jun 23 20.13 20.15 20.13 20.15 0.01 20.14 07:19P Chart for @DA3M Options for @DA3M
Jul 23 20.15 20.15 20.15 20.15 -0.01 20.16 07:19P Chart for @DA3N Options for @DA3N
Aug 23 20.25 20.25 20.25 20.25 0.03 20.22 07:19P Chart for @DA3Q Options for @DA3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board

GRAIN MERCHANDISER CONTACTS:
 
(608) 482-3837- MATT
(608) 482-1890- JON
 

UPCOMING CROP REPORT DATES:

PRODUCTION S&D: DEC 9
 

DIRECT SHIP BIDS:

Any questions concerning direct bids please give us a call.  Thanks.

NEW DAILY PRICE LIMITS- STARTING NOVEMBER 1, 2022- MAY 1, 2023

CORN- $.45
CORN (EXPANDED)- .$70

BEANS- $1.00
BEANS (EXPANDED)- $1.50

Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 29oF Feels Like: 17oF
Humid: 49% Dew Pt: 12oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:13 Sunset: 4:27
As reported at MINERAL POINT, WI at 8:00 PM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Friday
Saturday
Sunday
Monday
Tuesday
High: 49°F
Low: 28°F
Precip: 0%		 High: 27°F
Low: 15°F
Precip: 0%		 High: 40°F
Low: 17°F
Precip: 0%		 High: 40°F
Low: 20°F
Precip: 51%		 High: 31°F
Low: 17°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
EPA's RFS Proposal Bullish on Biofuels
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Get Registered for DTN Ag Summit
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update
Inflation Won't Slow Thanksgiving Down

Headline News
Hope for End of Zero COVID 12/01 06:12
India Focuses on Climate 12/01 05:27
UN Makes Record Aid Appeal 12/01 05:23
US, NATO Involved in Ukraine 12/01 06:16
Obama to GA for Warnock 12/01 06:20
Hogan Raises Money; Pres Bid? 12/01 06:25
Google Appeals Antitrust Fine 12/01 06:28
US Stocks Close Thursday Mixed 12/01 16:05

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A company for all your grain
storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153
MATT- (608) 482-3837
JON- (608) 482-1890

Quote Ticker
  • CORN (Dec 22) 648'6 -1'2 12/1/22   8:18 PM CST
  • CORN (Mar 23) 660'0 -0'4 12/1/22   8:47 PM CST
  • CORN (May 23) 658'6 -0'4 12/1/22   8:48 PM CST
  • CORN (Jul 23) 653'6 -0'2 12/1/22   8:41 PM CST
  • CORN (Sep 23) 614'6 -0'2 12/1/22   7:32 PM CST
  • CORN (Dec 23) 601'6 0'4 12/1/22   8:05 PM CST
  • CORN (Mar 24) 608'4 0'0 12/1/22   7:03 PM CST
  • CORN (May 24) 611'0 -4'6 12/1/22   1:15 PM CST
  • CORN (Jul 24) 609'6 -4'4 12/1/22   1:15 PM CST
  • CORN (Sep 24) 574'6 -2'4 12/1/22   1:15 PM CST
  • CORN (Dec 24) 562'0 -1'2 12/1/22   1:15 PM CST
  • CORN (Jul 25) 567'0 -1'2 12/1/22   1:15 PM CST
  • CORN (Dec 25) 527'0 1'0 12/1/22   1:15 PM CST
  • SOYBEANS (Jan 23) 1434'0 4'2 12/1/22   8:48 PM CST
  • SOYBEANS (Mar 23) 1441'0 4'2 12/1/22   8:49 PM CST
  • SOYBEANS (May 23) 1448'2 3'6 12/1/22   8:48 PM CST
  • SOYBEANS (Jul 23) 1453'0 4'4 12/1/22   8:46 PM CST
  • SOYBEANS (Aug 23) 1435'2 4'6 12/1/22   8:41 PM CST
  • SOYBEANS (Sep 23) 1392'6 2'4 12/1/22   7:54 PM CST
  • SOYBEANS (Nov 23) 1372'4 3'0 12/1/22   8:37 PM CST
  • SOYBEANS (Jan 24) 1373'0 1'2 12/1/22   7:02 PM CST
  • SOYBEANS (Mar 24) 1364'0 -24'4 12/1/22   1:15 PM CST
  • SOYBEANS (May 24) 1360'0 -22'4 12/1/22   1:15 PM CST
  • SOYBEANS (Jul 24) 1363'4 -21'6 12/1/22   1:15 PM CST
  • SOYBEANS (Aug 24) 1280'0 -21'6 12/1/22   1:15 PM CST
  • SOYBEANS (Sep 24) 1332'6 -21'6 12/1/22   1:15 PM CST
  • SOYBEANS (Nov 24) 1315'0 1'0 12/1/22   7:26 PM CST
  • SOYBEANS (Jan 25) 1327'0 -12'2 12/1/22   1:15 PM CST
  • SOYBEANS (Mar 25) 1306'0 -12'2 12/1/22   1:15 PM CST
  • SOYBEANS (May 25) 1301'2 -12'2 12/1/22   1:15 PM CST
  • SOYBEANS (Jul 25) 1285'0 -12'2 12/1/22   1:15 PM CST
  • SOYBEANS (Aug 25) 1300'0 -12'2 12/1/22   1:15 PM CST
  • SOYBEANS (Sep 25) 1279'6 -12'2 12/1/22   1:15 PM CST
  • SOYBEANS (Nov 25) 1260'0 -12'2 12/1/22   1:15 PM CST
  • SOYBEANS (Jul 26) 1249'4 -12'2 12/1/22   1:15 PM CST
  • SOYBEANS (Nov 26) 1198'6 -12'2 12/1/22   1:15 PM CST
  • WHEAT (Dec 22) 758'6 -12'6 12/1/22   1:15 PM CST
  • WHEAT (Mar 23) 776'2 -6'6 12/1/22   8:46 PM CST
  • WHEAT (May 23) 788'4 -6'6 12/1/22   8:42 PM CST
  • WHEAT (Jul 23) 794'2 -6'2 12/1/22   8:21 PM CST
  • WHEAT (Sep 23) 801'6 -6'4 12/1/22   8:42 PM CST
  • WHEAT (Dec 23) 812'2 -6'4 12/1/22   8:44 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 901'6 -10'2 12/1/22   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 882'2 -8'0 12/1/22   8:42 PM CST
  • HARD RED WINTER WHEAT (May 23) 879'2 -5'4 12/1/22   7:47 PM CST
  • HARD RED WINTER WHEAT (Jul 23) 873'4 -4'0 12/1/22   7:47 PM CST
  • HARD RED WINTER WHEAT (Sep 23) 875'4 -2'2 12/1/22   7:27 PM CST
  • HARD RED WINTER WHEAT (Dec 23) 879'4 -2'2 12/1/22   7:27 PM CST
  • LIVE CATTLE (Dec 22) 152.925 - 0.025 12/1/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 155.475 - 0.250 12/1/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 159.175 - 0.025 12/1/22   1:04 PM CST
  • LIVE CATTLE (Jun 23) 155.725 0.150 12/1/22   1:04 PM CST
  • LIVE CATTLE (Aug 23) 155.950 0.100 12/1/22   1:04 PM CST
  • LIVE CATTLE (Oct 23) 159.875 0.150 12/1/22   1:04 PM CST
  • LIVE CATTLE (Dec 23) 163.500 0.050 12/1/22   1:04 PM CST
  • LIVE CATTLE (Feb 24) 165.850 12/1/22   1:00 PM CST
  • LIVE CATTLE (Apr 24) 167.525 12/1/22   1:00 PM CST
  • FEEDER CATTLE (Jan 23) 181.100 0.600 12/1/22   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 184.275 0.850 12/1/22   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 187.725 1.000 12/1/22   1:04 PM CST
  • FEEDER CATTLE (May 23) 190.750 1.075 12/1/22   1:04 PM CST
  • FEEDER CATTLE (Aug 23) 200.900 0.575 12/1/22   1:04 PM CST
  • FEEDER CATTLE (Sep 23) 203.000 0.500 12/1/22   1:00 PM CST
  • FEEDER CATTLE (Oct 23) 204.250 0.275 12/1/22   1:00 PM CST
  • FEEDER CATTLE (Nov 23) 205.000 0.125 12/1/22   1:00 PM CST
  • LEAN HOGS (Dec 22) 83.150 0.225 12/1/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 89.175 3.850 12/1/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 94.275 3.600 12/1/22   1:04 PM CST
  • MILK CLASS III (Dec 22) 20.29 0.09 12/1/22   5:19 PM CST
  • MILK CLASS III (Jan 23) 20.03 12/1/22   5:00 PM CST
  • MILK CLASS III (Feb 23) 19.99     CST
  • MILK CLASS III (Mar 23) 20.00     CST
  • MILK CLASS III (Apr 23) 19.89     CST
  • MILK CLASS III (May 23) 20.02     CST
  • MILK CLASS III (Jun 23) 20.15 0.01 12/1/22   7:16 PM CST
  • MILK CLASS III (Jul 23) 20.15 -0.01 12/1/22   5:43 PM CST
  • MILK CLASS III (Aug 23) 20.25 0.03 12/1/22   7:16 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN