Announcements
SEE-MOR GRAIN WILL BE CLOSED ON FRIDAY, APRIL 3RD DUE TO THE MARKETS BEING CLOSED FOR GOOD FRIDAY...SORRY FOR ANY INCONVENIENCE...


Local Cash Bids
Darlington Delivery Cash   Basis    
 Corn Chart APRIL--15    
  Chart MAY--15    
  Chart JUNE--15    
  Chart JULY--15    
  Chart OCT/NOV--15    
  Chart DEC--15    
  Chart JAN--16    
  Chart FEB--16    
  Chart MARCH--16    
  Chart OCT/NOV--16    
 Soybeans Chart APRIL--15    
  Chart MAY--15    
  Chart JUNE/JULY--15    
  Chart OCT--15    
  Chart OCT--16    
Price as of 04/02/15 01:27AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 381'6 381'6 378'6 379'6 -2'0 381'6 01:16A Chart for @C5K Options for @C5K
Jul 15 390'0 390'0 386'6 387'6 -2'2 390'0 01:15A Chart for @C5N Options for @C5N
Sep 15 397'4 397'4 394'4 395'4 -2'2 397'6 01:15A Chart for @C5U Options for @C5U
Dec 15 406'6 406'6 403'6 404'6 -2'0 406'6 01:15A Chart for @C5Z Options for @C5Z
Mar 16 416'0 416'0 414'0 414'2 -2'0 416'2 01:14A Chart for @C6H Options for @C6H
May 16 423'2 423'2 421'6 423'2 0'0 423'2 01:15A Chart for @C6K Options for @C6K
Jul 16 428'4 428'4 426'4 426'4 -2'0 428'4 01:06A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 988'0 989'4 985'2 986'2 -3'4 989'6 01:15A Chart for @S5K Options for @S5K
Jul 15 993'0 994'2 990'0 991'2 -3'2 994'4 01:16A Chart for @S5N Options for @S5N
Aug 15 992'2 993'4 989'6 990'0 -4'0 994'0 01:15A Chart for @S5Q Options for @S5Q
Sep 15 978'4 978'4 977'0 977'0 -3'4 980'4 01:15A Chart for @S5U Options for @S5U
Nov 15 971'6 972'0 968'6 969'6 -3'0 972'6 01:15A Chart for @S5X Options for @S5X
Jan 16 977'4 977'6 Chart for @S6F Options for @S6F
Mar 16 978'0 979'0 977'2 979'0 -1'2 980'2 01:16A Chart for @S6H Options for @S6H
May 16 980'0 980'0 978'6 980'0 -1'6 981'6 01:15A Chart for @S6K Options for @S6K
Jul 16 986'6 987'6 Chart for @S6N Options for @S6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 571'6 572'2 566'6 567'0 -5'0 572'0 01:15A Chart for @KW5K Options for @KW5K
Jul 15 576'0 576'0 571'0 571'0 -4'6 575'6 01:15A Chart for @KW5N Options for @KW5N
Sep 15 586'4 586'2 Chart for @KW5U Options for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 528'0 528'2 522'4 524'2 -4'2 528'4 01:17A Chart for @W5K Options for @W5K
Jul 15 529'0 529'0 523'4 524'2 -5'2 529'4 01:15A Chart for @W5N Options for @W5N
Sep 15 536'6 536'6 532'6 536'6 -1'2 538'0 01:15A Chart for @W5U Options for @W5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 218.200 219.575 217.400 219.475 0.500 218.625s 04/01 Chart for @GF5J Options for @GF5J
May 15 216.950 218.275 215.675 217.725 - 0.250 216.650s 04/01 Chart for @GF5K Options for @GF5K
Aug 15 218.100 219.350 217.150 218.800 - 0.350 217.925s 04/01 Chart for @GF5Q Options for @GF5Q
Sep 15 217.125 218.225 216.250 217.800 - 0.100 217.225s 04/01 Chart for @GF5U Options for @GF5U
Oct 15 216.350 216.925 215.000 216.425 0.200 215.950s 04/01 Chart for @GF5V Options for @GF5V
Nov 15 215.350 215.650 214.100 214.675 - 0.275 214.625s 04/01 Chart for @GF5X Options for @GF5X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 62.000 62.950 61.725 62.675 0.475 62.900s 04/01 Chart for @HE5J Options for @HE5J
May 15 68.500 69.325 68.500 68.875 0.475 69.200s 04/01 Chart for @HE5K Options for @HE5K
Jun 15 75.350 76.650 75.325 76.250 0.450 76.250s 04/01 Chart for @HE5M Options for @HE5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.400 162.500 160.825 162.200 0.475 161.800s 04/01 Chart for @LE5J Options for @LE5J
Jun 15 152.400 153.450 151.375 152.625 - 0.100 152.225s 04/01 Chart for @LE5M Options for @LE5M
Aug 15 149.650 150.275 148.400 149.675 - 0.325 149.175s 04/01 Chart for @LE5Q Options for @LE5Q
Oct 15 151.275 151.925 150.150 151.300 - 0.225 150.975s 04/01 Chart for @LE5V Options for @LE5V
Dec 15 151.775 152.325 150.750 151.700 - 0.150 151.550s 04/01 Chart for @LE5Z Options for @LE5Z
Feb 16 151.000 151.400 150.300 151.125 - 0.175 150.900s 04/01 Chart for @LE6G Options for @LE6G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 15 15.57 15.58 15.57 15.57 0.04 15.53 04/01 Chart for @DA5J Options for @DA5J
May 15 15.62 15.64 15.62 15.62 15.62 12:51A Chart for @DA5K Options for @DA5K
Jun 15 15.67 15.67 15.67 15.67 0.01 15.66 01:02A Chart for @DA5M Options for @DA5M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2058.80 2058.80 2039.70 2053.00 - 7.70 2053.10s 04/01 Chart for SP5M Options for SP5M
Sep 15 2047.00 2036.15 2077.50 - 7.70 2045.60s 04/01 Chart for SP5U Options for SP5U
Dec 15 2040.70 2029.85 1970.30 - 7.80 2039.20s 04/01 Chart for SP5Z Options for SP5Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17590.00 17640.00 17505.00 17620.00 - 88.00 17615.00s 04/01 Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board

QUARTERLY GRAIN STOCKS - MARCH 1 (MARCH 31ST REPORT)
2014 CORN CROP
      ON FARMS: 4.38 BILLION BU 
      OFF FARMS: 3.365 BILLION BU
      TOTAL: 7.745 BILLION BU 

_________________________________________________________________________________________


YOU MAY ADD .14 CENTS TO OUR CASH PRICE FOR CORN DELIVERED  TO BADGER STATE ETHANOL FOR THE MONTHS OF APRIL AND MAY,  AND YOU MAY ADD .12 CENTS TO OUR CASH PRICE FOR CORN DELIVERED FOR THE MONTHS OF, JUNE, & JULY.  

YOU MAY ALSO ADD .15 CENTS TO OUR CASH PRICE FOR CORN DELIVERED TO DUBUQUE OR EAST DUBUQUE FOR THE MONTHS OF APRIL, MAY, JUNE & JULY.

PLEASE CALL WITH ANY QUESTIONS.



DATES OF INTEREST

APRIL 3RD:  SEE-MOR GRAIN CLOSED

APRIL 9TH:  USDA CROP REPORT

APRIL 29TH:  2014 PRODUCTION REPORTING
                  DEADLINE

MAY 12TH:  USDA CROP REPORT

JUNE 10TH:  USDA CROP REPORT

JULY 10TH:  USDA CROP REPORT


 

 


Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 42% Dew Pt: 36oF
Barom: 29.71 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:41 Sunset: 7:27
As reported at MINERAL POINT, WI at 1:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 49°F
Precip: 60%
High: 48°F
Low: 35°F
Precip: 0%
High: 54°F
Low: 27°F
Precip: 0%
High: 60°F
Low: 33°F
Precip: 55%
High: 53°F
Low: 36°F
Precip: 73%
View complete Local Weather

DTN Ag Headline News
Kub's Den
Woodbury: Farm Family Business
Iowa Land Values Take a Hit
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook

Headline News
Iran Nuke Talks Resume After Deadline 04/01 06:07
Iraq Minister: Tikrit to be Recaptured 04/01 06:18
Indiana Debate Exposes GOP Divisions 04/01 06:11
35 Dead in Yemen Airstrikes 04/01 06:08
UN: Boko Haram Killed Captive Women 04/01 06:15
Egypt Pres. Welcomes US Military Aid 04/01 06:12
Lufthansa Execs Visit Alps Crash Site 04/01 06:09
US Stocks Ease for Second Day 04/01 16:46

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs
Address:
12785 County Rd O
Darlington, WI 53530
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (May 15) 379'6 -2'0 4/2/15   1:14 AM CST
  • CORN (Jul 15) 387'6 -2'2 4/2/15   1:11 AM CST
  • CORN (Sep 15) 395'4 -2'2 4/2/15   1:06 AM CST
  • CORN (Dec 15) 404'6 -2'0 4/2/15   1:11 AM CST
  • CORN (Mar 16) 414'2 -2'0 4/2/15   12:31 AM CST
  • CORN (May 16) 423'2 0'0 4/1/15   7:00 PM CST
  • CORN (Jul 16) 426'4 -2'0 4/1/15   8:05 PM CST
  • SOYBEANS (May 15) 986'2 -3'4 4/2/15   1:14 AM CST
  • SOYBEANS (Jul 15) 991'2 -3'2 4/2/15   1:14 AM CST
  • SOYBEANS (Aug 15) 990'0 -4'0 4/2/15   12:37 AM CST
  • SOYBEANS (Sep 15) 977'0 -3'4 4/2/15   12:33 AM CST
  • SOYBEANS (Nov 15) 969'6 -3'0 4/2/15   1:06 AM CST
  • SOYBEANS (Jan 16) 977'4     CST
  • SOYBEANS (Mar 16) 979'0 -1'2 4/1/15   8:03 PM CST
  • SOYBEANS (May 16) 980'0 -1'6 4/1/15   7:01 PM CST
  • SOYBEANS (Jul 16) 986'6     CST
  • HARD RED WINTER WHEAT (May 15) 567'0 -5'0 4/2/15   1:15 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 571'0 -4'6 4/2/15   12:53 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 586'4     CST
  • WHEAT (May 15) 524'2 -4'2 4/2/15   1:17 AM CST
  • WHEAT (Jul 15) 524'2 -5'2 4/2/15   1:06 AM CST
  • WHEAT (Sep 15) 536'6 -1'2 4/1/15   7:12 PM CST
  • FEEDER CATTLE (Apr 15) 219.475 0.500 4/1/15   3:59 PM CST
  • FEEDER CATTLE (May 15) 217.725 - 0.250 4/1/15   3:59 PM CST
  • FEEDER CATTLE (Aug 15) 218.800 - 0.350 4/1/15   3:58 PM CST
  • FEEDER CATTLE (Sep 15) 217.800 - 0.100 4/1/15   3:58 PM CST
  • FEEDER CATTLE (Oct 15) 216.425 0.200 4/1/15   3:33 PM CST
  • FEEDER CATTLE (Nov 15) 214.675 - 0.275 4/1/15   1:54 PM CST
  • LEAN HOGS (Apr 15) 62.675 0.475 4/1/15   3:59 PM CST
  • LEAN HOGS (May 15) 68.875 0.475 4/1/15   2:23 PM CST
  • LEAN HOGS (Jun 15) 76.250 0.450 4/1/15   3:59 PM CST
  • LIVE CATTLE (Apr 15) 162.200 0.475 4/1/15   3:59 PM CST
  • LIVE CATTLE (Jun 15) 152.625 - 0.100 4/1/15   3:58 PM CST
  • LIVE CATTLE (Aug 15) 149.675 - 0.325 4/1/15   3:59 PM CST
  • LIVE CATTLE (Oct 15) 151.300 - 0.225 4/1/15   3:59 PM CST
  • LIVE CATTLE (Dec 15) 151.700 - 0.150 4/1/15   3:59 PM CST
  • LIVE CATTLE (Feb 16) 151.125 - 0.175 4/1/15   3:59 PM CST
  • MILK CLASS III (Apr 15) 15.57 0.04 4/1/15   11:57 PM CST
  • MILK CLASS III (May 15) 15.62 4/1/15   5:00 PM CST
  • MILK CLASS III (Jun 15) 15.67 0.01 4/1/15   6:15 PM CST
  • S&P 500 INDEX (Jun 15) 2053.00 - 7.70 4/1/15   3:22 PM CST
  • S&P 500 INDEX (Sep 15) 2077.50 - 7.70 4/1/15   3:22 PM CST
  • S&P 500 INDEX (Dec 15) 1970.30 - 7.80 4/1/15   3:22 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17620.00 - 88.00 4/1/15   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN