Announcements


INBOUND GRAIN HOURS

SUNDAY: 9:00 AM - 8:30 PM

MONDAY - FRIDAY: 7:30 AM - 8:30 PM

*MUST BE HERE BY 8:30

WEATHER PERMITTING



Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart SEPT-- 17    
  Chart OCT-- 17    
  Chart NOV--17    
  Chart DEC-- 17    
  Chart JAN-- 18    
  Chart FEB-- 18    
  Chart MARCH--18    
  Chart APRIL-- 18    
  Chart MAY-- 18    
  Chart JUNE-- 18    
  Chart JULY-- 18    
  Chart OCT/NOV-- 18    
 Soybeans Chart SEPT--17    
  Chart OCT--17    
  Chart NOV-- 17    
  Chart MARCH-- 18    
  Chart APRIL-- 18    
  Chart MAY-18    
  Chart JUNE-- 18    
  Chart JULY-- 18    
  Chart OCT-- 18    
Badger State Ethanol Delivery Cash   Basis    
 Corn Chart SEPT--17    
Price as of 09/24/17 07:43PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 353'0 352'0 353'0 -0'4 353'4 07:31P Chart for @C7Z Options for @C7Z
Mar 18 365'4 365'4 364'4 365'4 -0'4 366'0 07:31P Chart for @C8H Options for @C8H
May 18 373'6 374'0 373'0 374'0 -0'4 374'4 07:31P Chart for @C8K Options for @C8K
Jul 18 380'6 380'6 380'0 380'6 -0'6 381'4 07:31P Chart for @C8N Options for @C8N
Sep 18 387'2 387'2 386'6 386'6 -1'2 388'0 07:31P Chart for @C8U Options for @C8U
Dec 18 396'0 396'0 395'0 395'6 -0'6 396'4 07:31P Chart for @C8Z Options for @C8Z
Mar 19 404'6 408'6 404'4 406'4 2'6 406'6s 07:31P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 983'0 985'4 1'2 984'2 07:31P Chart for @S7X Options for @S7X
Jan 18 993'6 995'6 993'0 995'4 1'0 994'4 07:31P Chart for @S8F Options for @S8F
Mar 18 1002'4 1005'0 1002'2 1004'6 1'2 1003'4 07:31P Chart for @S8H Options for @S8H
May 18 1010'4 1013'0 1010'0 1011'2 -0'2 1011'4 07:31P Chart for @S8K Options for @S8K
Jul 18 1016'4 1019'0 1016'4 1018'0 0'2 1017'6 07:31P Chart for @S8N Options for @S8N
Aug 18 1017'0 1019'2 1015'0 1018'6 12'2 1017'4s 07:31P Chart for @S8Q Options for @S8Q
Sep 18 1000'0 1009'2 1000'0 1007'6 11'0 1007'2s 07:31P Chart for @S8U Options for @S8U
Nov 18 993'4 998'4 993'4 998'4 0'0 998'4 07:31P Chart for @S8X Options for @S8X
Jan 19 1000'0 1005'0 999'4 1003'2 9'2 1004'0s 07:31P Chart for @S9F Options for @S9F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 448'4 448'6 443'4 445'2 -5'0 450'2 07:31P Chart for @KW7Z Options for @KW7Z
Mar 18 465'6 465'6 461'6 463'4 -4'4 468'0 07:31P Chart for @KW8H Options for @KW8H
May 18 476'6 476'6 474'2 475'4 -5'0 480'4 07:31P Chart for @KW8K Options for @KW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 448'0 449'0 444'0 445'6 -3'6 449'4 07:31P Chart for @W7Z Options for @W7Z
Mar 18 467'6 468'0 464'0 465'2 -4'2 469'4 07:31P Chart for @W8H Options for @W8H
May 18 481'6 481'6 477'4 479'0 -4'0 483'0 07:31P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 152.875 153.875 152.250 153.350 0.225 153.400s 09/22 Chart for @GF7U Options for @GF7U
Oct 17 156.050 156.700 154.825 156.350 0.225 156.100s 09/22 Chart for @GF7V Options for @GF7V
Nov 17 156.800 158.025 156.075 157.575 0.800 157.625s 09/22 Chart for @GF7X Options for @GF7X
Jan 18 153.100 154.300 152.675 153.850 0.675 153.850s 09/22 Chart for @GF8F Options for @GF8F
Mar 18 149.550 150.825 149.275 150.225 0.650 150.300s 09/22 Chart for @GF8H Options for @GF8H
Apr 18 149.600 150.625 149.250 150.225 0.475 150.100s 09/22 Chart for @GF8J Options for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.375 56.650 55.675 55.700 -1.625 55.700s 09/22 Chart for @HE7V Options for @HE7V
Dec 17 57.025 57.500 56.500 56.700 -1.175 56.625s 09/22 Chart for @HE7Z Options for @HE7Z
Feb 18 62.350 62.600 61.850 62.025 -0.975 61.900s 09/22 Chart for @HE8G Options for @HE8G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 09/22 Chart for @LE7V Options for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 09/22 Chart for @LE7Z Options for @LE7Z
Feb 18 119.075 120.625 118.825 120.175 0.800 120.050s 09/22 Chart for @LE8G Options for @LE8G
Apr 18 121.275 122.225 120.975 121.900 0.450 121.950s 09/22 Chart for @LE8J Options for @LE8J
Jun 18 114.000 115.050 113.875 114.925 0.700 114.900s 09/22 Chart for @LE8M Options for @LE8M
Aug 18 111.525 112.375 111.300 112.150 0.475 112.025s 09/22 Chart for @LE8Q Options for @LE8Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 17 16.35 16.35 16.35 16.35 -0.02 16.37 06:04P Chart for @DA7U Options for @DA7U
Oct 17 16.21 16.27 16.21 16.27 0.10 16.17 07:29P Chart for @DA7V Options for @DA7V
Nov 17 16.23 16.34 16.23 16.33 0.08 16.25 07:21P Chart for @DA7X Options for @DA7X
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 17 2494.80 2500.70 2494.80 2499.50 - 1.50 2499.40s 09/22 Chart for SP7Z Options for SP7Z
Mar 18 2499.90 2495.20 2503.30 - 1.60 2498.70s 09/22 Chart for SP8H Options for SP8H
Jun 18 2499.00 2494.30 2502.30 - 1.60 2497.80s 09/22 Chart for SP8M Options for SP8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board

 


SUMMER HOURS:

OFFICE HOURS  
MONDAY-THURSDAY: 7:30-4:30
FRIDAY: 7:30-4:00

INBOUND GRAIN HOURS
MONDAY-FRIDAY: 7:30-4:00



DAILY PRICE LIMITS: Effective May 1st, 2017

CORN   REG= .25 CENTS,  EXPANDED= .40 CENTS

SOYBEANS   REG=  .70 CENTS,  EXPANDED= 1.05

 



IMPORTANT CROP REPORT DATES:

PRODUCTION S&D: OCT 12, NOV 9, DEC 12.

GRAIN STOCKS:  SEPT 29

 


INSURANCE DATES OF INTEREST:

SEPTEMBER 30TH - SPRING MPCI PREMIUMS DUE WITHOUT INTEREST 

SEPTEMBER 30TH - 2018 WHEAT SALES CLOSING

SEPTEMBER 30TH - 2018 FORAGE AYP SALES CLOSING

OCTOBER 10TH - LATE PLANT DATE FOR WHEAT

OCTOBER 15TH - WIND EXPIRES AT 12:01AM IF ELECTED OCT 15 ON POLICY

NOVEMBER 1ST - WIND EXPIRES AT 12:01AM IF ELECTED NOV 1 ON POLICY

NOVEMEBER 15TH - REPORT 2018 FORAGE TO FSA

NOVEMBER 15TH - 2018 PRF SALES CLOSING

NOVEMBER 15TH - ACREAGE REPORTING DEADLINE FOR 2018 FORAGE & WHEAT

Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 54% Dew Pt: 61oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:52 Sunset: 6:52
As reported at MINERAL POINT, WI at 7:00 PM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 65°F
Precip: 47%
High: 77°F
Low: 60°F
Precip: 69%
High: 70°F
Low: 53°F
Precip: 0%
High: 71°F
Low: 48°F
Precip: 0%
High: 68°F
Low: 50°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
Group Wants Meeting with Perdue
States Grapple with Dicamba
Todd's Take
View From the Cab
Bayer Requests Extension

Headline News
White House: Tax Plan Helps Businesses 09/24 12:38
Germany's Merkel Seen Winning 4th Term 09/24 12:41
Trump Travel Ban Expires Sunday 09/24 12:44
Gunman Opens Fire in Nashville Church 09/24 18:57
Sen. Collins Likely Against Health Bill09/24 12:49
Mexico Quake Leaves Thousands Homeless 09/24 12:51
Airstrikes Hit Syria's Aleppo 09/24 12:53
Energy Leads Stocks Mostly Hire 09/22 16:11

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (Dec 17) 353'0 -0'4 9/24/17   7:31 PM CST
  • CORN (Mar 18) 365'4 -0'4 9/24/17   7:31 PM CST
  • CORN (May 18) 374'0 -0'4 9/24/17   7:31 PM CST
  • CORN (Jul 18) 380'6 -0'6 9/24/17   7:31 PM CST
  • CORN (Sep 18) 386'6 -1'2 9/24/17   7:04 PM CST
  • CORN (Dec 18) 395'6 -0'6 9/24/17   7:31 PM CST
  • CORN (Mar 19) 406'4 2'6 9/22/17   1:15 PM CST
  • SOYBEANS (Nov 17) 985'4 1'2 9/24/17   7:31 PM CST
  • SOYBEANS (Jan 18) 995'4 1'0 9/24/17   7:31 PM CST
  • SOYBEANS (Mar 18) 1004'6 1'2 9/24/17   7:31 PM CST
  • SOYBEANS (May 18) 1011'2 -0'2 9/24/17   7:26 PM CST
  • SOYBEANS (Jul 18) 1018'0 0'2 9/24/17   7:31 PM CST
  • SOYBEANS (Aug 18) 1018'6 12'2 9/22/17   1:15 PM CST
  • SOYBEANS (Sep 18) 1007'6 11'0 9/22/17   1:17 PM CST
  • SOYBEANS (Nov 18) 998'4 0'0 9/24/17   7:31 PM CST
  • SOYBEANS (Jan 19) 1003'2 9'2 9/22/17   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 445'2 -5'0 9/24/17   7:30 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 463'4 -4'4 9/24/17   7:30 PM CST
  • HARD RED WINTER WHEAT (May 18) 475'4 -5'0 9/24/17   7:24 PM CST
  • WHEAT (Dec 17) 445'6 -3'6 9/24/17   7:31 PM CST
  • WHEAT (Mar 18) 465'2 -4'2 9/24/17   7:29 PM CST
  • WHEAT (May 18) 479'0 -4'0 9/24/17   7:30 PM CST
  • FEEDER CATTLE (Sep 17) 153.350 0.225 9/22/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 156.350 0.225 9/22/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 157.575 0.800 9/22/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 153.850 0.675 9/22/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 150.225 0.650 9/22/17   1:03 PM CST
  • FEEDER CATTLE (Apr 18) 150.225 0.475 9/22/17   1:00 PM CST
  • LEAN HOGS (Oct 17) 55.700 -1.625 9/22/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 56.700 -1.175 9/22/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 62.025 -0.975 9/22/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 111.725 1.475 9/22/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 117.550 1.225 9/22/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 120.175 0.800 9/22/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 121.900 0.450 9/22/17   1:04 PM CST
  • LIVE CATTLE (Jun 18) 114.925 0.700 9/22/17   1:04 PM CST
  • LIVE CATTLE (Aug 18) 112.150 0.475 9/22/17   1:04 PM CST
  • MILK CLASS III (Sep 17) 16.35 -0.02 9/24/17   5:00 PM CST
  • MILK CLASS III (Oct 17) 16.27 0.10 9/24/17   7:17 PM CST
  • MILK CLASS III (Nov 17) 16.33 0.08 9/24/17   7:16 PM CST
  • S&P 500 INDEX (Dec 17) 2499.50 - 1.50 9/22/17   3:17 PM CST
  • S&P 500 INDEX (Mar 18) 2503.30 - 1.60 9/22/17   3:17 PM CST
  • S&P 500 INDEX (Jun 18) 2502.30 - 1.60 9/22/17   3:17 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN