Announcements
REMINDER...PLEASE RSVP BY FRIDAY JANUARY 30TH FOR OUR ANNUAL MEETING ON SATURDAY FEBRUARY 7TH @ THE GRAND RIVER CENTER IN DUBUQUE...THANKS!!


Local Cash Bids
Darlington Delivery Cash   Basis    
 Corn Chart JAN--15    
  Chart FEB--15    
  Chart MARCH--15    
  Chart APRIL--15    
  Chart MAY--15    
  Chart JUNE--15    
  Chart JULY--15    
  Chart OCT/NOV--15    
  Chart OCT/NOV--16    
 Soybeans Chart JAN--15    
  Chart FEB--15    
  Chart MARCH--15    
  Chart APRIL--15    
  Chart MAY--15    
  Chart JUNE/JULY--15    
  Chart OCT--15    
  Chart OCT--16    
Price as of 01/26/15 12:24PM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 382'2 383'6 -3'0 386'6 12:12P Chart for @C5H Options for @C5H
May 15 393'6 396'4 390'6 392'2 -3'0 395'2 12:12P Chart for @C5K Options for @C5K
Jul 15 401'2 404'2 398'0 399'2 -3'4 402'6 12:12P Chart for @C5N Options for @C5N
Sep 15 408'6 410'4 404'4 405'6 -3'4 409'2 12:13P Chart for @C5U Options for @C5U
Dec 15 417'0 418'6 412'4 414'2 -3'0 417'2 12:12P Chart for @C5Z Options for @C5Z
Mar 16 427'0 427'0 421'2 422'6 -3'0 425'6 12:12P Chart for @C6H Options for @C6H
May 16 431'0 431'0 427'6 429'6 -2'2 432'0 12:12P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 981'0 967'0 977'2 4'4 972'6 12:12P Chart for @S5H Options for @S5H
May 15 978'4 987'6 973'4 984'0 4'4 979'4 12:12P Chart for @S5K Options for @S5K
Jul 15 983'2 993'2 979'2 989'2 4'0 985'2 12:12P Chart for @S5N Options for @S5N
Aug 15 985'4 993'2 980'2 989'0 3'4 985'4 12:13P Chart for @S5Q Options for @S5Q
Sep 15 966'4 978'0 966'0 975'4 4'4 971'0 12:13P Chart for @S5U Options for @S5U
Nov 15 958'0 967'0 954'2 963'6 4'0 959'6 12:12P Chart for @S5X Options for @S5X
Jan 16 965'4 972'2 960'6 969'2 3'6 965'4 12:12P Chart for @S6F Options for @S6F
Mar 16 966'4 975'2 966'4 975'2 4'0 971'2 12:13P Chart for @S6H Options for @S6H
May 16 972'6 972'6 972'6 972'6 -2'0 974'6 12:13P Chart for @S6K Options for @S6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 564'0 567'4 554'6 555'6 -8'2 564'0 12:12P Chart for @KW5H Options for @KW5H
May 15 572'0 572'0 560'2 561'2 -7'6 569'0 12:12P Chart for @KW5K Options for @KW5K
Jul 15 573'0 574'4 564'0 565'0 -7'2 572'2 12:12P Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 530'6 534'6 521'4 522'2 -7'6 530'0 12:13P Chart for @W5H Options for @W5H
May 15 534'0 537'4 525'0 526'0 -6'6 532'6 12:12P Chart for @W5K Options for @W5K
Jul 15 538'6 541'4 529'4 530'0 -6'4 536'4 12:12P Chart for @W5N Options for @W5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 213.500 214.750 209.650 213.350 - 0.350 213.700 12:13P Chart for @GF5F Options for @GF5F
Mar 15 201.150 203.900 195.400 201.625 - 0.200 201.825 12:13P Chart for @GF5H Options for @GF5H
Apr 15 202.250 204.750 196.600 202.375 - 0.175 202.550 12:13P Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.700 71.425 69.425 71.425 2.125 69.300 12:13P Chart for @HE5G Options for @HE5G
Apr 15 71.350 73.550 70.900 73.525 2.875 70.650 12:13P Chart for @HE5J Options for @HE5J
May 15 77.575 79.075 77.375 78.800 2.025 76.775 12:13P Chart for @HE5K Options for @HE5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 150.300 153.250 148.375 152.000 1.650 150.350 12:13P Chart for @LE5G Options for @LE5G
Apr 15 148.775 151.675 146.650 150.375 1.575 148.800 12:13P Chart for @LE5J Options for @LE5J
Jun 15 142.925 145.625 140.975 144.400 1.625 142.775 12:13P Chart for @LE5M Options for @LE5M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 15 16.11 16.13 16.09 16.11 0.03 16.08 12:00P Chart for @DA5F Options for @DA5F
Feb 15 15.01 15.35 14.96 15.21 0.23 14.98 12:10P Chart for @DA5G Options for @DA5G
Mar 15 14.62 15.02 14.62 14.88 0.24 14.64 12:12P Chart for @DA5H Options for @DA5H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2043.00 2049.00 2034.80 2044.70 0.80 2043.90 12:11P Chart for SP5H Options for SP5H
Jun 15 2040.00 2027.30 2020.00 2036.30 Chart for SP5M Options for SP5M
Sep 15 2029.00 2020.00 2008.00 2029.00 Chart for SP5U Options for SP5U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17549.00 17620.00 17549.00 17598.00 10.00 17588.00 11:35A Chart for DJ5H Options for DJ5H
Jun 15 17300.00 - 145.00 17519.00s 01/23 Chart for DJ5M Options for DJ5M
Sep 15 17429.00 - 145.00 17429.00s 01/23 Chart for DJ5U Options for DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board


UPCOMING MEETING AT SEE-MOR
Meeting Topics:  Crop Insurance, 
Farm Bill Updates, Harvest Max


Date:

JANUARY 28TH @ 10:00 AM.
PLEASE CALL TO SIGN UP.


WE ARE NOW PAYING .10 CENT FREIGHT FOR CORN  DELIVERED TO BADGER STATE ETHANOL IN MONROE. PLEASE CALL WITH QUESTIONS.


Production Reporting
Please call Amy to set up an appointment !


DATES OF INTEREST


FEBRUARY 7TH:   ANNUAL MEETING @
                            GRAND RIVER CENTER
                            DUBUQUE, IOWA
.


FEBRUARY 10TH:  USDA CROP REPORT

FEBRUARY 16TH:  CLOSED FOR
                     PRESIDENTS DAY

FEBRUARY 17TH:  START CROP INSURANCE
                         MEETINGS

FEBRUARY 17TH:  ARP PRODUCTION REPORTS
                        ARE DUE

FEBRUARY 27TH:  FARM BILL: BASE ACRES
                          PAYMENT YIELDS

FEBRUARY 28TH:  PRICES SET: RP AND ARP


MARCH 10TH:      USDA CROP REPORT

MARCH 16TH:  MPCI SALES CLOSING

MARCH 31ST:  FARM BILL: DEADLINE FOR
                   CHOOSING ARC OR PLC

APRIL 29TH:  2014 PRODUCTION REPORTING
                  DEADLINE



 

 


Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 23oF Feels Like: 12oF
Humid: 86% Dew Pt: 19oF
Barom: 29.8 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:21 Sunset: 5:05
As reported at MINERAL POINT, WI at 12:00 PM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 32°F
Low: 13°F
Precip: 80%
High: 34°F
Low: 28°F
Precip: 20%
High: 37°F
Low: 24°F
Precip: 20%
High: 37°F
Low: 31°F
Precip: 55%
High: 31°F
Low: 20°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion

Headline News
US Resumes Drone Strikes in Yemen 01/26 06:51
Russia Defiant Regarding Ukraine 01/26 06:43
Northeast May See Up to 2 Feet of Snow 01/26 06:41
'Device' Found on White House Grounds 01/26 06:53
Paul, Cruz, Rubio at Koch Summit 01/26 07:07
BP's Turn as it Fights Spill Penalty 01/26 06:39
Islamic State Nearly Out of Kobani 01/26 06:37
Stocks Waver Between Gains, Losses 01/26 11:23

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs
Address:
12785 County Rd O
Darlington, WI 53530
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (Mar 15) 383'6 -3'0 1/26/15   12:11 PM CST
  • CORN (May 15) 392'2 -3'0 1/26/15   12:11 PM CST
  • CORN (Jul 15) 399'2 -3'4 1/26/15   12:11 PM CST
  • CORN (Sep 15) 405'6 -3'4 1/26/15   12:12 PM CST
  • CORN (Dec 15) 414'2 -3'0 1/26/15   12:10 PM CST
  • CORN (Mar 16) 422'6 -3'0 1/26/15   12:09 PM CST
  • CORN (May 16) 429'6 -2'2 1/26/15   11:29 AM CST
  • SOYBEANS (Mar 15) 977'2 4'4 1/26/15   12:12 PM CST
  • SOYBEANS (May 15) 984'0 4'4 1/26/15   12:12 PM CST
  • SOYBEANS (Jul 15) 989'2 4'0 1/26/15   12:11 PM CST
  • SOYBEANS (Aug 15) 989'0 3'4 1/26/15   11:57 AM CST
  • SOYBEANS (Sep 15) 975'4 4'4 1/26/15   12:00 PM CST
  • SOYBEANS (Nov 15) 963'6 4'0 1/26/15   12:12 PM CST
  • SOYBEANS (Jan 16) 969'2 3'6 1/26/15   12:06 PM CST
  • SOYBEANS (Mar 16) 975'2 4'0 1/26/15   11:31 AM CST
  • SOYBEANS (May 16) 972'6 -2'0 1/26/15   9:58 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 555'6 -8'2 1/26/15   12:10 PM CST
  • HARD RED WINTER WHEAT (May 15) 561'2 -7'6 1/26/15   12:11 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 565'0 -7'2 1/26/15   12:04 PM CST
  • WHEAT (Mar 15) 522'2 -7'6 1/26/15   12:13 PM CST
  • WHEAT (May 15) 526'0 -6'6 1/26/15   12:09 PM CST
  • WHEAT (Jul 15) 530'0 -6'4 1/26/15   12:12 PM CST
  • FEEDER CATTLE (Jan 15) 213.350 - 0.350 1/26/15   12:13 PM CST
  • FEEDER CATTLE (Mar 15) 201.625 - 0.200 1/26/15   12:13 PM CST
  • FEEDER CATTLE (Apr 15) 202.375 - 0.175 1/26/15   12:13 PM CST
  • LEAN HOGS (Feb 15) 71.425 2.125 1/26/15   12:13 PM CST
  • LEAN HOGS (Apr 15) 73.525 2.875 1/26/15   12:13 PM CST
  • LEAN HOGS (May 15) 78.800 2.025 1/26/15   11:57 AM CST
  • LIVE CATTLE (Feb 15) 152.000 1.650 1/26/15   12:13 PM CST
  • LIVE CATTLE (Apr 15) 150.375 1.575 1/26/15   12:13 PM CST
  • LIVE CATTLE (Jun 15) 144.400 1.625 1/26/15   12:13 PM CST
  • MILK CLASS III (Jan 15) 16.11 0.03 1/26/15   11:48 AM CST
  • MILK CLASS III (Feb 15) 15.21 0.23 1/26/15   12:08 PM CST
  • MILK CLASS III (Mar 15) 14.88 0.24 1/26/15   11:36 AM CST
  • S&P 500 INDEX (Mar 15) 2044.70 0.80 1/26/15   12:09 PM CST
  • S&P 500 INDEX (Jun 15) 2020.00     CST
  • S&P 500 INDEX (Sep 15) 2008.00     CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17598.00 10.00 1/26/15   11:29 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17300.00 - 145.00 1/23/15   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17429.00 - 145.00 1/23/15   3:16 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN