Announcements

 


SEE-MOR GRAIN OFFICE

 & INBOUND GRAIN HOURS
 

MONDAY-FRIDAY 7:30 AM - 4:00 PM
*PLEASE BE ACROSS SCALE BY 3:45*


GRAIN MERCHANDISING NUMBERS:

RICK CELL 608-482-2985
MATT CELL 608-482-3837
JON CELL 608-482-1890
 



 


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart JULY-21    
  Chart AUG-21    
  Chart OCT-21    
  Chart NOV-21    
  Chart DEC-21    
  Chart JAN-22    
  Chart FEB-22    
  Chart MARCH-22    
 Soybeans Chart JULY-21    
  Chart OCT-21    
  Chart NOV-21    
Badger State Ethanol Delivery Cash   Basis    
 Corn Chart JULY-21    
Gavilon Warren Delivery Cash   Basis    
 Corn Chart JULY-21    
Big River Delivery Cash   Basis    
 Corn Chart JULY-21    
Gav Dub or E. Dub Delivery Cash   Basis    
 Corn Chart JULY-21    
Price as of 07/25/21 07:33AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 07/23 Chart for @C1U Options for @C1U
Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 07/23 Chart for @C1Z Options for @C1Z
Mar 22 568'2 572'2 548'4 550'4 -17'6 551'0s 07/23 Chart for @C2H Options for @C2H
May 22 573'0 575'6 552'6 554'2 -17'4 555'0s 07/23 Chart for @C2K Options for @C2K
Jul 22 571'6 574'6 553'2 554'2 -16'4 555'2s 07/23 Chart for @C2N Options for @C2N
Sep 22 517'2 519'2 506'2 508'4 -10'2 507'2s 07/23 Chart for @C2U Options for @C2U
Dec 22 500'0 502'0 490'2 493'6 -9'0 491'2s 07/23 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 07/23 Chart for @S1Q Options for @S1Q
Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 07/23 Chart for @S1U Options for @S1U
Nov 21 1367'6 1368'0 1345'2 1348'4 -10'4 1351'6s 07/23 Chart for @S1X Options for @S1X
Jan 22 1372'2 1372'4 1350'2 1354'2 -10'0 1356'4s 07/23 Chart for @S2F Options for @S2F
Mar 22 1356'2 1356'2 1338'4 1343'6 -6'4 1345'4s 07/23 Chart for @S2H Options for @S2H
May 22 1348'0 1350'2 1334'4 1338'4 -4'4 1342'0s 07/23 Chart for @S2K Options for @S2K
Jul 22 1350'0 1350'0 1333'0 1339'4 -3'2 1340'6s 07/23 Chart for @S2N Options for @S2N
Aug 22 1324'0 1324'0 1320'0 1320'0 -3'4 1323'0s 07/23 Chart for @S2Q Options for @S2Q
Sep 22 1278'0 1278'0 1277'6 1277'6 -5'0 1277'2s 07/23 Chart for @S2U Options for @S2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 650'0 660'4 639'2 640'0 -7'6 646'0s 07/23 Chart for @KW1U Options for @KW1U
Dec 21 660'6 671'6 651'0 651'6 -7'4 657'2s 07/23 Chart for @KW1Z Options for @KW1Z
Mar 22 668'2 678'6 660'6 661'0 -7'4 664'2s 07/23 Chart for @KW2H Options for @KW2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 688'0 696'6 677'4 679'0 -8'2 684'0s 07/23 Chart for @W1U Options for @W1U
Dec 21 698'0 706'2 687'0 688'4 -8'0 693'4s 07/23 Chart for @W1Z Options for @W1Z
Mar 22 704'2 712'4 694'2 696'2 -7'2 701'0s 07/23 Chart for @W2H Options for @W2H
May 22 702'4 712'6 698'2 698'2 -6'4 702'2s 07/23 Chart for @W2K Options for @W2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.300 160.350 158.075 159.950 1.875 160.075s 07/23 Chart for @GF1Q Options for @GF1Q
Sep 21 160.775 162.975 160.700 162.375 1.825 162.525s 07/23 Chart for @GF1U Options for @GF1U
Oct 21 162.925 164.750 162.525 164.300 1.875 164.500s 07/23 Chart for @GF1V Options for @GF1V
Nov 21 164.075 165.725 163.675 165.225 1.875 165.650s 07/23 Chart for @GF1X Options for @GF1X
Jan 22 163.950 165.725 163.575 165.325 2.000 165.700s 07/23 Chart for @GF2F Options for @GF2F
Mar 22 163.975 166.075 163.950 165.650 1.750 166.025s 07/23 Chart for @GF2H Options for @GF2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.725 107.550 106.350 107.125 0.700 107.350s 07/23 Chart for @HE1Q Options for @HE1Q
Oct 21 91.425 93.400 91.300 92.625 0.900 92.625s 07/23 Chart for @HE1V Options for @HE1V
Dec 21 84.500 86.050 84.500 85.575 0.575 85.575s 07/23 Chart for @HE1Z Options for @HE1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 121.150 121.700 120.575 121.150 0.700 121.500s 07/23 Chart for @LE1Q Options for @LE1Q
Oct 21 126.775 127.625 126.375 126.700 0.475 127.150s 07/23 Chart for @LE1V Options for @LE1V
Dec 21 131.900 132.650 131.675 132.025 0.450 132.300s 07/23 Chart for @LE1Z Options for @LE1Z
Feb 22 136.675 137.425 136.525 137.050 0.600 137.325s 07/23 Chart for @LE2G Options for @LE2G
Apr 22 139.000 139.475 138.700 139.000 0.425 139.400s 07/23 Chart for @LE2J Options for @LE2J
Jun 22 133.125 133.600 133.000 133.375 0.425 133.575s 07/23 Chart for @LE2M Options for @LE2M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 21 16.56 16.59 16.55 16.57 0.02 16.59s 07/23 Chart for @DA1N Options for @DA1N
Aug 21 16.53 16.59 16.39 16.51 0.08 16.47s 07/23 Chart for @DA1Q Options for @DA1Q
Sep 21 17.04 17.04 16.80 16.91 0.09 16.91s 07/23 Chart for @DA1U Options for @DA1U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 21 4403.10 43.60 4403.10s 07/23 Chart for SP1U Options for SP1U
Dec 21 4392.80 43.60 4392.80s 07/23 Chart for SP1Z Options for SP1Z
Mar 22 4385.80 43.80 4385.80s 07/23 Chart for SP2H Options for SP2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board

GRAIN MERCHANDISER CONTACTS:
 
(608) 482-3837- MATT
(608) 482-2985- RICK
(608) 482-1890- JON

 


UPCOMING CROP REPORT DATES:

PRODUCTION S&D: AUG 12, SEPT 10


 


DIRECT SHIP BIDS:

Nearby direct bids can be found to the left for delivery into BSE, Gavilon Warren, Big River and Gavilon Dubuque and East Dubuque.  To view all bids and future delivery bids click on....
Click to View More Cash Prices at bottom of bids.  Once there click on Corn to view all corn bids.

Any questions concerning direct bids please give us a call.  Thanks.
 

Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 88% Dew Pt: 63oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:45 Sunset: 8:29
As reported at MINERAL POINT, WI at 7:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 86°F
Low: 64°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 0%
High: 88°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 30%
High: 82°F
Low: 71°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
USDA Cattle on Feed Report/Cattle Inventory
AFBF President Talks Policy
Equipment Roundup
High Oleic Premium Opportunities Build
Herbicide Injury on the Rise
DTN Retail Fertilizer Trends
View From the Cab
Biden Admin to Delay Late RFS Proposals
Cash Market Moves

Headline News
Pelosi, Cheney Team Up for Jan. 6 Probe07/24 06:20
Yellen Outlines Measures on Debt Limit 07/24 06:32
China, Afghanistan Top Blinken Agenda 07/24 06:14
US, Russia to Hold Strategic Talks 07/24 06:24
Worries about Tapping Into COVID Relief07/24 06:31
Barrack to Be Released on $250M Bail 07/24 06:18
China's Xi Visits Tibet Amid Tension 07/24 06:23
Wall Street Rallies to Records 07/23 16:44

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A company for all your grain
storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153
MATT- (608) 482-3837
RICK- (608) 482-2985
JON- (608) 482-1890

Quote Ticker
  • CORN (Sep 21) 547'0 -17'2 7/23/21   1:19 PM CST
  • CORN (Dec 21) 543'0 -18'2 7/23/21   1:19 PM CST
  • CORN (Mar 22) 550'4 -17'6 7/23/21   1:19 PM CST
  • CORN (May 22) 554'2 -17'4 7/23/21   1:19 PM CST
  • CORN (Jul 22) 554'2 -16'4 7/23/21   1:19 PM CST
  • CORN (Sep 22) 508'4 -10'2 7/23/21   1:16 PM CST
  • CORN (Dec 22) 493'6 -9'0 7/23/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1399'4 -15'2 7/23/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1353'4 -13'2 7/23/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1348'4 -10'4 7/23/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1354'2 -10'0 7/23/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1343'6 -6'4 7/23/21   1:19 PM CST
  • SOYBEANS (May 22) 1338'4 -4'4 7/23/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1339'4 -3'2 7/23/21   1:17 PM CST
  • SOYBEANS (Aug 22) 1320'0 -3'4 7/23/21   1:15 PM CST
  • SOYBEANS (Sep 22) 1277'6 -5'0 7/23/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 640'0 -7'6 7/23/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 651'6 -7'4 7/23/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 661'0 -7'4 7/23/21   1:19 PM CST
  • WHEAT (Sep 21) 679'0 -8'2 7/23/21   1:19 PM CST
  • WHEAT (Dec 21) 688'4 -8'0 7/23/21   1:19 PM CST
  • WHEAT (Mar 22) 696'2 -7'2 7/23/21   1:19 PM CST
  • WHEAT (May 22) 698'2 -6'4 7/23/21   1:19 PM CST
  • FEEDER CATTLE (Aug 21) 159.950 1.875 7/23/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 162.375 1.825 7/23/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 164.300 1.875 7/23/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 165.225 1.875 7/23/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 165.325 2.000 7/23/21   1:03 PM CST
  • FEEDER CATTLE (Mar 22) 165.650 1.750 7/23/21   1:03 PM CST
  • LEAN HOGS (Aug 21) 107.125 0.700 7/23/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 92.625 0.900 7/23/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 85.575 0.575 7/23/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 121.150 0.700 7/23/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 126.700 0.475 7/23/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 132.025 0.450 7/23/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 137.050 0.600 7/23/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 139.000 0.425 7/23/21   1:04 PM CST
  • LIVE CATTLE (Jun 22) 133.375 0.425 7/23/21   1:01 PM CST
  • MILK CLASS III (Jul 21) 16.57 0.02 7/23/21   1:34 PM CST
  • MILK CLASS III (Aug 21) 16.51 0.08 7/23/21   1:29 PM CST
  • MILK CLASS III (Sep 21) 16.91 0.09 7/23/21   1:43 PM CST
  • S&P 500 INDEX (Sep 21) 4403.10 43.60 7/23/21   3:02 PM CST
  • S&P 500 INDEX (Dec 21) 4392.80 43.60 7/23/21   3:02 PM CST
  • S&P 500 INDEX (Mar 22) 4385.80 43.80 7/23/21   3:02 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN