Announcements


Local Cash Bids
Darlington Delivery Cash   Basis    
 Wheat Chart WHEAT JULY 14    
 Corn Chart MARCH--14    
  Chart APRIL--14    
  Chart MAY--14    
  Chart JUNE--14    
  Chart JULY--14    
  Chart OCT/NOV--14    
  Chart DEC--14    
  Chart JAN--15    
  Chart FEB--15    
  Chart MARCH--15    
  Chart APRIL--15    
  Chart OCT/NOV--15    
 Soybeans Chart MARCH--14    
  Chart APRIL--14    
  Chart MAY--14    
  Chart OCTOBER--14    
  Chart NOVEMBER--14    
  Chart OCTOBER--15    
Price as of 03/08/14 03:28AM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 14 485'2 495'0 478'0 479'4 -4'6 481'0s 03/07 Chart for @C4H Options for @C4H
May 14 490'0 502'4 484'4 487'2 -2'0 489'0s 03/07 Chart for @C4K Options for @C4K
Jul 14 494'0 506'0 488'4 491'2 -2'2 493'0s 03/07 Chart for @C4N Options for @C4N
Sep 14 489'0 497'0 482'6 485'4 -3'0 487'4s 03/07 Chart for @C4U Options for @C4U
Dec 14 488'0 493'6 480'4 482'6 -4'4 484'6s 03/07 Chart for @C4Z Options for @C4Z
Mar 15 492'4 498'6 485'6 488'6 -4'0 490'2s 03/07 Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 14 1436'4 1460'0 1435'2 1460'0 20'0 1457'4s 03/07 Chart for @S4H Options for @S4H
May 14 1436'6 1460'0 1435'4 1459'0 19'6 1457'6s 03/07 Chart for @S4K Options for @S4K
Jul 14 1408'2 1429'0 1404'2 1425'2 15'2 1424'6s 03/07 Chart for @S4N Options for @S4N
Aug 14 1358'0 1376'6 1353'2 1373'6 14'6 1373'0s 03/07 Chart for @S4Q Options for @S4Q
Sep 14 1250'6 1265'4 1242'2 1257'4 4'2 1255'4s 03/07 Chart for @S4U Options for @S4U
Nov 14 1183'6 1197'2 1172'6 1190'0 1'2 1187'2s 03/07 Chart for @S4X Options for @S4X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 14 716'0 718'2 712'0 713'0 9'0 715'2s 03/07 Chart for @KW4H Options for @KW4H
May 14 713'0 725'4 710'4 721'2 8'0 721'2s 03/07 Chart for @KW4K Options for @KW4K
Jul 14 705'0 717'6 703'0 715'0 9'2 715'0s 03/07 Chart for @KW4N Options for @KW4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 14 642'0 655'0 642'0 653'2 4'6 646'2s 03/07 Chart for @W4H Options for @W4H
May 14 646'4 663'0 644'2 653'4 8'0 654'0s 03/07 Chart for @W4K Options for @W4K
Jul 14 650'0 666'0 648'0 658'4 9'4 659'0s 03/07 Chart for @W4N Options for @W4N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 14 171.500 172.675 170.900 172.675 0.975 172.375s 03/07 Chart for @GF4H Options for @GF4H
Apr 14 172.975 174.025 172.375 173.675 0.850 173.650s 03/07 Chart for @GF4J Options for @GF4J
May 14 173.450 174.700 172.900 174.475 0.950 174.400s 03/07 Chart for @GF4K Options for @GF4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 14 112.750 114.275 111.800 113.750 0.600 113.000s 03/07 Chart for @HE4J Options for @HE4J
May 14 117.250 118.050 116.125 117.550 0.900 117.750s 03/07 Chart for @HE4K Options for @HE4K
Jun 14 119.475 121.000 118.550 120.525 1.150 120.500s 03/07 Chart for @HE4M Options for @HE4M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.025 143.550 142.875 143.300 0.100 143.250s 03/07 Chart for @LE4J Options for @LE4J
Jun 14 135.350 135.975 135.300 135.900 0.400 135.875s 03/07 Chart for @LE4M Options for @LE4M
Aug 14 132.975 133.850 132.925 133.750 0.700 133.850s 03/07 Chart for @LE4Q Options for @LE4Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 14 22.75 22.80 22.56 22.68 0.05 22.65s 03/07 Chart for @DA4H Options for @DA4H
Apr 14 21.30 21.47 21.18 21.27 0.04 21.25s 03/07 Chart for @DA4J Options for @DA4J
May 14 20.42 20.50 20.17 20.25 20.25s 03/07 Chart for @DA4K Options for @DA4K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 14 1884.00 1884.50 1869.50 1877.00 1.80 1878.10s 03/07 Chart for SP4H Options for SP4H
Jun 14 1877.20 1877.20 1866.10 1870.00 1.80 1870.90s 03/07 Chart for SP4M Options for SP4M
Sep 14 1861.40 1.80 1863.90s 03/07 Chart for SP4U Options for SP4U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 14 16485.00 16490.00 16390.00 16429.00 33.00 16448.00s 03/07 Chart for DJ4H Options for DJ4H
Jun 14 16355.00 34.00 16377.00s 03/07 Chart for DJ4M Options for DJ4M
Sep 14 16308.00 34.00 16308.00s 03/07 Chart for DJ4U Options for DJ4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook
 
 

See-Mor Grain, Inc Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board

 

DIRECT SHIP BIDS HAVE BEEN REMOVED
DUE TO SOME CONFUSION OVER 
PRICING.
 
PLEASE CALL US FOR DIRECT SHIP 
BIDS.

THANKS


Winter Hours:

Monday-Friday:    Office Hours:  7:30 - 4:30
                             Dump Hours: 7:30 - 4:00


 



 

 
 

 

Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 81% Dew Pt: 28oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:24 Sunset: 5:58
As reported at MINERAL POINT, WI at 3:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 34°F
Low: 21°F
Precip: 0%		 High: 39°F
Low: 16°F
Precip: 0%		 High: 45°F
Low: 37°F
Precip: 0%		 High: 41°F
Low: 25°F
Precip: 23%		 High: 28°F
Low: 18°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Grain Transport Woes
Ask the Taxman by Andy Biebl
Weeds to Watch - 13
States Take Crack at Egg Law
Weeds to Watch - 12
China's Bird Flu Costs Rise
ARC Looks Better in Midwest
Kub's Den
Betting on Bt Beans

Headline News
Ukraine Base in Crimea Under Siege 03/07 14:58
Obama's Warnings Ignored by Putin 03/07 07:10
Kerry,Jordan's King Meet on Peace Plan 03/07 07:13
Employers Add 175K Jobs Despite Winter 03/07 07:43
Abbas: Won't Recognize Israel as State 03/07 07:06
NKorea to Hold Mandatory Elections 03/07 07:11
Assad Hails Takeover of Crimea 03/07 07:14
Stocks Muddled on Ukraine Tensions 03/07 17:12

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs
Address:
12785 County Rd O
Darlington, WI 53530
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (Mar 14) 479'4 -4'6 3/7/14   1:30 PM CST
  • CORN (May 14) 487'2 -2'0 3/7/14   1:30 PM CST
  • CORN (Jul 14) 491'2 -2'2 3/7/14   1:30 PM CST
  • CORN (Sep 14) 485'4 -3'0 3/7/14   1:30 PM CST
  • CORN (Dec 14) 482'6 -4'4 3/7/14   1:30 PM CST
  • CORN (Mar 15) 488'6 -4'0 3/7/14   1:30 PM CST
  • SOYBEANS (Mar 14) 1460'0 20'0 3/7/14   1:31 PM CST
  • SOYBEANS (May 14) 1459'0 19'6 3/7/14   1:31 PM CST
  • SOYBEANS (Jul 14) 1425'2 15'2 3/7/14   1:31 PM CST
  • SOYBEANS (Aug 14) 1373'6 14'6 3/7/14   1:31 PM CST
  • SOYBEANS (Sep 14) 1257'4 4'2 3/7/14   1:31 PM CST
  • SOYBEANS (Nov 14) 1190'0 1'2 3/7/14   1:31 PM CST
  • HARD RED WINTER WHEAT (Mar 14) 713'0 9'0 3/7/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 14) 721'2 8'0 3/7/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 14) 715'0 9'2 3/7/14   1:30 PM CST
  • WHEAT (Mar 14) 653'2 4'6 3/7/14   1:31 PM CST
  • WHEAT (May 14) 653'4 8'0 3/7/14   1:31 PM CST
  • WHEAT (Jul 14) 658'4 9'4 3/7/14   1:31 PM CST
  • FEEDER CATTLE (Mar 14) 172.675 0.975 3/7/14   4:11 PM CST
  • FEEDER CATTLE (Apr 14) 173.675 0.850 3/7/14   4:11 PM CST
  • FEEDER CATTLE (May 14) 174.475 0.950 3/7/14   4:11 PM CST
  • LEAN HOGS (Apr 14) 113.750 0.600 3/7/14   4:12 PM CST
  • LEAN HOGS (May 14) 117.550 0.900 3/7/14   4:12 PM CST
  • LEAN HOGS (Jun 14) 120.525 1.150 3/7/14   4:12 PM CST
  • LIVE CATTLE (Apr 14) 143.300 0.100 3/7/14   4:12 PM CST
  • LIVE CATTLE (Jun 14) 135.900 0.400 3/7/14   4:12 PM CST
  • LIVE CATTLE (Aug 14) 133.750 0.700 3/7/14   4:12 PM CST
  • MILK CLASS III (Mar 14) 22.68 0.05 3/7/14   4:09 PM CST
  • MILK CLASS III (Apr 14) 21.27 0.04 3/7/14   4:09 PM CST
  • MILK CLASS III (May 14) 20.25 3/7/14   4:09 PM CST
  • S&P 500 INDEX (Mar 14) 1877.00 1.80 3/7/14   3:23 PM CST
  • S&P 500 INDEX (Jun 14) 1870.00 1.80 3/7/14   3:23 PM CST
  • S&P 500 INDEX (Sep 14) 1861.40 1.80 3/7/14   3:23 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 14) 16429.00 33.00 3/7/14   3:18 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 14) 16355.00 34.00 3/7/14   3:18 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16308.00 34.00 3/7/14   3:18 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN