Announcements

BEAN MOISTURE UPDATE
AS OF OF SATURDAY, NOVEMBER 17TH, WE WILL
NO LONGER BE ACCEPTING SOYBEANS OVER 15%.


 

SHULLSBURG UPDATE
**PLEASE CALL AHEAD FOR DELIVERY**
SHULLSBURG IS NOW ACCEPTING WET AND DRY CORN.
PLEASE CALL THE OFFICE WITH ANY QUESTIONS.

 


HOURS:
SATURDAY: 8:30 AM - 11:00 AM
SUNDAY: CLOSED

WEATHER PERMITTING


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart NOV-18    
  Chart DEC-18    
  Chart JAN-19    
  Chart FEB-19    
  Chart MARCH-19    
  Chart APRIL-19    
  Chart MAY-19    
  Chart JUNE-19    
  Chart JULY-19    
  Chart OCT/NOV-19    
 Soybeans Chart NOV-18    
  Chart DEC-18    
  Chart JAN-19    
  Chart FEB-19    
  Chart R/O-19    
  Chart APRIL-19    
  Chart MAY-19    
  Chart JUNE-19    
  Chart JULY-19    
  Chart OCT-19    
Badger State Ethanol Delivery Cash   Basis    
 Corn Chart DEC-18    
  Chart JAN-19    
  Chart FEB-19    
  Chart MARCH-19    
  Chart APRIL-19    
Warren Delivery Cash   Basis    
 Gavilon Warren Chart DEC-18    
  Chart JAN-19    
  Chart FEB-19    
  Chart MARCH-19    
  Chart APRIL-19    
Price as of 11/18/18 02:37AM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 Chart for @C9H Options for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 Chart for @C9K Options for @C9K
Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 11/16 Chart for @C9N Options for @C9N
Sep 19 393'6 394'4 390'4 392'0 -1'6 392'0s 11/16 Chart for @C9U Options for @C9U
Dec 19 398'6 399'6 396'2 397'6 -1'0 398'0s 11/16 Chart for @C9Z Options for @C9Z
Mar 20 407'2 408'2 405'4 407'2 -0'4 407'2s 11/16 Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Chart for @S9F Options for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 Chart for @S9H Options for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 Chart for @S9K Options for @S9K
Jul 19 928'4 933'2 921'0 930'4 2'4 930'4s 11/16 Chart for @S9N Options for @S9N
Aug 19 932'4 937'0 926'2 935'0 2'2 934'6s 11/16 Chart for @S9Q Options for @S9Q
Sep 19 933'0 937'4 927'2 934'0 1'2 934'2s 11/16 Chart for @S9U Options for @S9U
Nov 19 936'4 941'2 930'6 936'4 0'4 937'2s 11/16 Chart for @S9X Options for @S9X
Jan 20 947'0 950'2 943'2 950'2 0'2 947'4s 11/16 Chart for @S0F Options for @S0F
Mar 20 957'0 957'0 955'2 955'2 0'2 955'0s 11/16 Chart for @S0H Options for @S0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 479'0 484'4 479'0 483'2 2'6 482'6s 11/16 Chart for @KW8Z Options for @KW8Z
Mar 19 502'0 508'0 501'4 506'6 3'2 506'4s 11/16 Chart for @KW9H Options for @KW9H
May 19 515'0 519'4 513'6 518'6 2'6 518'2s 11/16 Chart for @KW9K Options for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 11/16 Chart for @W8Z Options for @W8Z
Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 11/16 Chart for @W9H Options for @W9H
May 19 522'4 524'6 520'2 522'6 -0'6 522'2s 11/16 Chart for @W9K Options for @W9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 11/16 Chart for @GF9F Options for @GF9F
Mar 19 144.400 144.725 143.475 143.675 - 0.575 143.975s 11/16 Chart for @GF9H Options for @GF9H
Apr 19 144.800 145.125 143.900 144.100 - 0.675 144.325s 11/16 Chart for @GF9J Options for @GF9J
May 19 145.200 145.275 144.000 144.350 - 0.725 144.475s 11/16 Chart for @GF9K Options for @GF9K
Aug 19 148.850 149.250 148.025 148.250 - 0.675 148.375s 11/16 Chart for @GF9Q Options for @GF9Q
Sep 19 148.675 148.775 147.925 148.175 - 0.800 148.150s 11/16 Chart for @GF9U Options for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 11/16 Chart for @HE8Z Options for @HE8Z
Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 11/16 Chart for @HE9G Options for @HE9G
Apr 19 69.075 71.750 69.000 71.750 3.000 71.750s 11/16 Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Chart for @LE9G Options for @LE9G
Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 Chart for @LE9J Options for @LE9J
Jun 19 113.525 113.825 113.200 113.500 - 0.125 113.525s 11/16 Chart for @LE9M Options for @LE9M
Aug 19 112.050 112.425 111.775 111.875 - 0.325 111.875s 11/16 Chart for @LE9Q Options for @LE9Q
Oct 19 113.500 113.725 113.300 113.450 - 0.325 113.375s 11/16 Chart for @LE9V Options for @LE9V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 18 14.57 14.59 14.55 14.56 0.02 14.58s 11/16 Chart for @DA8X Options for @DA8X
Dec 18 14.93 14.93 14.75 14.80 -0.04 14.84s 11/16 Chart for @DA8Z Options for @DA8Z
Jan 19 15.11 15.13 14.97 15.04 -0.06 15.04s 11/16 Chart for @DA9F Options for @DA9F
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2719.00 2748.00 2716.00 2744.00 8.40 2742.90s 11/16 Chart for SP8Z Options for SP8Z
Mar 19 2731.00 8.40 2748.90s 11/16 Chart for SP9H Options for SP9H
Jun 19 2781.10 8.30 2757.40s 11/16 Chart for SP9M Options for SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board


OFFICE HOURS:

MONDAY - FRIDAY: 7:30 am - 4:30 pm

 


DAILY PRICE LIMITS: EFFECTIVE NOVEMBER 1ST, 2018 - APRIL 30TH 2019

CORN   REG= 25 CENTS,  EXPANDED= 40 CENTS

SOYBEANS   REG=  60 CENTS,  EXPANDED= 90 CENTS

 



IMPORTANT CROP REPORT DATES:

PRODUCTION S&D: DEC 11
 


GIVE US A CALL FOR DIRECT SHIP BIDS.  DIRECT SHIP BIDS TO BADGER STATE ETHANOL AND GAVILON WARREN ARE POSTED ON OUR BID BOARD TO THE LEFT.  PLEASE CALL ABOUT OTHER TERMINALS ALSO. THANKS.


Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 23oF Feels Like: 17oF
Humid: 93% Dew Pt: 21oF
Barom: 30.33 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:57 Sunset: 4:35
As reported at MINERAL POINT, WI at 2:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 32°F
Low: 20°F
Precip: 0%
High: 36°F
Low: 23°F
Precip: 0%
High: 32°F
Low: 21°F
Precip: 0%
High: 42°F
Low: 26°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck

Headline News
Whitaker: Mueller Probe to Continue 11/16 06:35
FL Senate Race Heads to Hand Recount 11/16 06:42
Ruling Expected in CNN-WH Case 11/16 06:31
Pelosi Sees Opposition as Speaker 11/16 06:38
GA Absentee Ballots in Spotlight 11/16 06:41
WikiLeaks Founder May See Charges 11/16 06:34
UK's May Appeals to Public on Brexit 11/16 06:37
Health Care, Energy Power Stocks Higher11/16 16:03

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A company for all your grain
storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153
(608) 482-1890 (Cell Phone)

Quote Ticker
  • CORN (Dec 18) 364'6 -2'6 11/16/18   1:19 PM CST
  • CORN (Mar 19) 375'2 -2'4 11/16/18   1:19 PM CST
  • CORN (May 19) 382'6 -2'2 11/16/18   1:19 PM CST
  • CORN (Jul 19) 390'0 -2'4 11/16/18   1:19 PM CST
  • CORN (Sep 19) 392'0 -1'6 11/16/18   1:19 PM CST
  • CORN (Dec 19) 397'6 -1'0 11/16/18   1:19 PM CST
  • CORN (Mar 20) 407'2 -0'4 11/16/18   1:18 PM CST
  • SOYBEANS (Jan 19) 892'4 3'4 11/16/18   1:19 PM CST
  • SOYBEANS (Mar 19) 905'6 3'4 11/16/18   1:19 PM CST
  • SOYBEANS (May 19) 919'0 3'2 11/16/18   1:19 PM CST
  • SOYBEANS (Jul 19) 930'4 2'4 11/16/18   1:19 PM CST
  • SOYBEANS (Aug 19) 935'0 2'2 11/16/18   1:15 PM CST
  • SOYBEANS (Sep 19) 934'0 1'2 11/16/18   1:18 PM CST
  • SOYBEANS (Nov 19) 936'4 0'4 11/16/18   1:19 PM CST
  • SOYBEANS (Jan 20) 950'2 0'2 11/16/18   1:15 PM CST
  • SOYBEANS (Mar 20) 955'2 0'2 11/16/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 483'2 2'6 11/16/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 506'6 3'2 11/16/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 518'6 2'6 11/16/18   1:17 PM CST
  • WHEAT (Dec 18) 506'6 1'2 11/16/18   1:19 PM CST
  • WHEAT (Mar 19) 515'4 0'4 11/16/18   1:19 PM CST
  • WHEAT (May 19) 522'6 -0'6 11/16/18   1:17 PM CST
  • FEEDER CATTLE (Jan 19) 146.450 - 1.325 11/16/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.675 - 0.575 11/16/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.100 - 0.675 11/16/18   1:04 PM CST
  • FEEDER CATTLE (May 19) 144.350 - 0.725 11/16/18   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 148.250 - 0.675 11/16/18   1:03 PM CST
  • FEEDER CATTLE (Sep 19) 148.175 - 0.800 11/16/18   1:03 PM CST
  • LEAN HOGS (Dec 18) 60.050 3.000 11/16/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 66.750 3.000 11/16/18   1:03 PM CST
  • LEAN HOGS (Apr 19) 71.750 3.000 11/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.425 0.200 11/16/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.825 0.625 11/16/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 121.575 0.600 11/16/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 113.500 - 0.125 11/16/18   1:04 PM CST
  • LIVE CATTLE (Aug 19) 111.875 - 0.325 11/16/18   1:04 PM CST
  • LIVE CATTLE (Oct 19) 113.450 - 0.325 11/16/18   1:04 PM CST
  • MILK CLASS III (Nov 18) 14.56 0.02 11/16/18   1:51 PM CST
  • MILK CLASS III (Dec 18) 14.80 -0.04 11/16/18   1:51 PM CST
  • MILK CLASS III (Jan 19) 15.04 -0.06 11/16/18   1:24 PM CST
  • S&P 500 INDEX (Dec 18) 2744.00 8.40 11/16/18   3:15 PM CST
  • S&P 500 INDEX (Mar 19) 2731.00 8.40 11/16/18   3:15 PM CST
  • S&P 500 INDEX (Jun 19) 2781.10 8.30 11/16/18   3:15 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN