Announcements

 


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart JULY-19    
  Chart AUG-19    
  Chart OCT-19    
  Chart NOV-19    
  Chart DEC-19    
  Chart JAN-20    
  Chart FEB-20    
  Chart MARCH-20    
  Chart OCT/NOV-20    
 Soybeans Chart JULY-19    
  Chart AUG-19    
  Chart OCT-19    
  Chart NOV-19    
Badger State Ethanol Delivery Cash   Basis    
 Corn Chart JULY-19    
  Chart AUG-19    
Warren Delivery Cash   Basis    
 Gavilon Warren Chart JULY-19    
  Chart AUG-19    
Price as of 07/20/19 11:33AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 07/19 Chart for @C9U Options for @C9U
Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 07/19 Chart for @C9Z Options for @C9Z
Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 07/19 Chart for @C0H Options for @C0H
May 20 443'0 449'6 441'2 449'0 5'6 448'0s 07/19 Chart for @C0K Options for @C0K
Jul 20 446'4 452'4 444'4 452'2 5'4 451'2s 07/19 Chart for @C0N Options for @C0N
Sep 20 421'0 426'6 421'0 426'6 3'6 425'4s 07/19 Chart for @C0U Options for @C0U
Dec 20 416'0 419'4 415'6 419'4 1'6 418'4s 07/19 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 07/19 Chart for @S9Q Options for @S9Q
Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 07/19 Chart for @S9U Options for @S9U
Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 07/19 Chart for @S9X Options for @S9X
Jan 20 912'0 936'0 909'6 931'2 20'2 931'6s 07/19 Chart for @S0F Options for @S0F
Mar 20 922'4 945'0 920'2 940'6 19'2 940'4s 07/19 Chart for @S0H Options for @S0H
May 20 930'2 951'6 929'0 949'0 18'6 948'6s 07/19 Chart for @S0K Options for @S0K
Jul 20 938'6 960'2 937'2 956'4 17'6 956'4s 07/19 Chart for @S0N Options for @S0N
Aug 20 946'4 946'4 945'4 945'4 17'6 959'2s 07/19 Chart for @S0Q Options for @S0Q
Sep 20 955'4 955'4 955'4 955'4 15'6 955'4s 07/19 Chart for @S0U Options for @S0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 432'6 452'2 431'2 440'0 7'2 440'0s 07/19 Chart for @KW9U Options for @KW9U
Dec 19 453'2 471'4 452'0 459'2 6'4 459'6s 07/19 Chart for @KW9Z Options for @KW9Z
Mar 20 472'0 490'4 471'6 478'6 6'0 479'2s 07/19 Chart for @KW0H Options for @KW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 516'6 492'4 503'4 9'0 502'4s 07/19 Chart for @W9U Options for @W9U
Dec 19 506'0 527'0 504'4 513'4 8'2 513'4s 07/19 Chart for @W9Z Options for @W9Z
Mar 20 517'2 538'2 516'4 525'6 7'4 525'2s 07/19 Chart for @W0H Options for @W0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 139.425 140.400 139.125 139.700 0.550 139.975s 07/19 Chart for @GF9Q Options for @GF9Q
Sep 19 139.325 140.300 139.175 139.500 0.325 139.800s 07/19 Chart for @GF9U Options for @GF9U
Oct 19 139.850 140.450 139.500 139.775 0.300 140.025s 07/19 Chart for @GF9V Options for @GF9V
Nov 19 139.675 140.525 139.475 140.025 0.425 140.225s 07/19 Chart for @GF9X Options for @GF9X
Jan 20 138.350 139.050 138.025 138.750 0.450 138.900s 07/19 Chart for @GF0F Options for @GF0F
Mar 20 137.125 138.000 137.000 137.850 0.500 137.900s 07/19 Chart for @GF0H Options for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.750 84.550 82.000 84.075 1.100 83.875s 07/19 Chart for @HE9Q Options for @HE9Q
Oct 19 77.075 79.475 76.125 79.225 2.025 78.925s 07/19 Chart for @HE9V Options for @HE9V
Dec 19 75.475 77.100 74.725 76.850 1.475 76.750s 07/19 Chart for @HE9Z Options for @HE9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 07/19 Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 07/19 Chart for @LE9V Options for @LE9V
Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 07/19 Chart for @LE9Z Options for @LE9Z
Feb 20 116.300 117.100 116.175 116.925 0.650 117.025s 07/19 Chart for @LE0G Options for @LE0G
Apr 20 118.000 118.800 117.775 118.775 0.775 118.775s 07/19 Chart for @LE0J Options for @LE0J
Jun 20 111.400 112.125 111.275 112.075 0.675 112.100s 07/19 Chart for @LE0M Options for @LE0M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 19 17.42 17.42 17.39 17.40 -0.01 17.41s 07/19 Chart for @DA9N Options for @DA9N
Aug 19 17.70 17.80 17.54 17.64 -0.03 17.66s 07/19 Chart for @DA9Q Options for @DA9Q
Sep 19 17.95 18.05 17.84 17.99 0.07 17.99s 07/19 Chart for @DA9U Options for @DA9U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 3006.50 3007.50 2976.50 2977.00 - 20.70 2976.90s 07/19 Chart for SP9U Options for SP9U
Dec 19 2951.00 - 20.30 2979.60s 07/19 Chart for SP9Z Options for SP9Z
Mar 20 2815.70 - 19.90 2983.20s 07/19 Chart for SP0H Options for SP0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board


SEE-MOR GRAIN, INC. HOURS

OFFICE HOURS: MONDAY - FRIDAY 7:30 am - 4:30 pm
INBOUND GRAIN HOURS: MONDAY - FRIDAY 7:30 am - 4:00 pm

 


DAILY PRICE LIMITS: EFFECTIVE MAY 1ST 2019

CORN   REG= $.25  EXPANDED= $.40

SOYBEANS   REG=  $.65  EXPANDED= $1.00
 


IMPORTANT CROP REPORT DATES:

PRODUCTION S&D: JULY 11, AUG 12, SEPT 12, OCT 10, NOV 8, DEC 10.
 

GIVE US A CALL FOR DIRECT SHIP BIDS.  DIRECT SHIP BIDS TO BADGER STATE ETHANOL ARE POSTED ON OUR BID BOARD TO THE LEFT. 

Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 86oF Feels Like: 102oF
Humid: 84% Dew Pt: 81oF
Barom: 29.84 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:40 Sunset: 8:34
As reported at MINERAL POINT, WI at 11:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 88°F
Low: 71°F
Precip: 63%		 High: 82°F
Low: 66°F
Precip: 40%		 High: 76°F
Low: 63°F
Precip: 38%		 High: 81°F
Low: 59°F
Precip: 38%		 High: 83°F
Low: 61°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control

Headline News
Trump Reverses Criticism of Chant 07/20 09:11
Asylum Seekers Sent to Dangerous Area 07/20 09:18
Iran Seizure of Tanker Reciprocal Move 07/20 09:07
Apollo 11 Astronauts Reunite for Anniv.07/20 09:14
Japan Vows Action if SKorea Hurts Biz 07/20 09:17
Puerto Rico Gov. Quiet Amid Protests 07/20 09:10
Iraq Forces Launch Anti-IS Operation 07/20 09:13
US Stocks Close Lower 07/19 16:49

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A company for all your grain
storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (Sep 19) 432'0 6'2 7/19/19   1:19 PM CST
  • CORN (Dec 19) 437'0 6'0 7/19/19   1:19 PM CST
  • CORN (Mar 20) 445'0 5'6 7/19/19   1:19 PM CST
  • CORN (May 20) 449'0 5'6 7/19/19   1:19 PM CST
  • CORN (Jul 20) 452'2 5'4 7/19/19   1:19 PM CST
  • CORN (Sep 20) 426'6 3'6 7/19/19   1:19 PM CST
  • CORN (Dec 20) 419'4 1'6 7/19/19   1:19 PM CST
  • SOYBEANS (Aug 19) 901'0 20'2 7/19/19   1:19 PM CST
  • SOYBEANS (Sep 19) 906'6 20'2 7/19/19   1:19 PM CST
  • SOYBEANS (Nov 19) 919'2 20'2 7/19/19   1:19 PM CST
  • SOYBEANS (Jan 20) 931'2 20'2 7/19/19   1:19 PM CST
  • SOYBEANS (Mar 20) 940'6 19'2 7/19/19   1:18 PM CST
  • SOYBEANS (May 20) 949'0 18'6 7/19/19   1:18 PM CST
  • SOYBEANS (Jul 20) 956'4 17'6 7/19/19   1:19 PM CST
  • SOYBEANS (Aug 20) 945'4 17'6 7/19/19   1:15 PM CST
  • SOYBEANS (Sep 20) 955'4 15'6 7/19/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 440'0 7'2 7/19/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 459'2 6'4 7/19/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 478'6 6'0 7/19/19   1:15 PM CST
  • WHEAT (Sep 19) 503'4 9'0 7/19/19   1:19 PM CST
  • WHEAT (Dec 19) 513'4 8'2 7/19/19   1:19 PM CST
  • WHEAT (Mar 20) 525'6 7'4 7/19/19   1:19 PM CST
  • FEEDER CATTLE (Aug 19) 139.700 0.550 7/19/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 139.500 0.325 7/19/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 139.775 0.300 7/19/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 140.025 0.425 7/19/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 138.750 0.450 7/19/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 137.850 0.500 7/19/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 84.075 1.100 7/19/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 79.225 2.025 7/19/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 76.850 1.475 7/19/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 107.475 0.200 7/19/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.350 0.250 7/19/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.000 0.375 7/19/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 116.925 0.650 7/19/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 118.775 0.775 7/19/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 112.075 0.675 7/19/19   1:04 PM CST
  • MILK CLASS III (Jul 19) 17.40 -0.01 7/19/19   1:18 PM CST
  • MILK CLASS III (Aug 19) 17.64 -0.03 7/19/19   1:54 PM CST
  • MILK CLASS III (Sep 19) 17.99 0.07 7/19/19   1:54 PM CST
  • S&P 500 INDEX (Sep 19) 2977.00 - 20.70 7/19/19   3:18 PM CST
  • S&P 500 INDEX (Dec 19) 2951.00 - 20.30 7/19/19   3:18 PM CST
  • S&P 500 INDEX (Mar 20) 2815.70 - 19.90 7/19/19   3:18 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN