Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
646'2
647'2
646'0
647'0
-0'2
647'2
07:19P
Jul 23
628'4
628'6
627'4
628'4
-1'0
629'4
07:19P
Sep 23
579'6
579'6
579'0
579'6
-0'6
580'4
07:19P
Dec 23
571'6
571'6
570'6
571'6
-0'4
572'2
07:19P
Mar 24
580'0
580'0
579'0
579'4
-1'0
580'4
07:19P
May 24
584'0
584'0
584'0
584'0
-1'2
585'2
07:17P
Jul 24
585'0
585'0
585'0
585'0
-1'0
586'0
07:19P
Sep 24
554'0
556'2
553'6
554'2
-0'4
555'2s
07:06P
Dec 24
543'4
545'6
542'4
543'6
-1'2
544'0s
07:19P
Mar 25
549'6
549'6
548'4
548'4
-1'0
550'4s
07:19P
May 25
552'2
-1'0
552'2s
07:19P
Jul 25
550'0
-0'4
553'0s
07:00P
Sep 25
511'2
-0'4
511'2s
07:00P
Dec 25
493'4
494'0
493'4
494'0
-2'4
493'4s
07:16P
Jul 26
495'0
-2'4
495'0s
07:00P
Dec 26
473'0
473'0
473'0
473'0
0'6
473'6s
06:59P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1466'0
1469'0
1464'6
1468'6
1'0
1467'6
07:19P
Jul 23
1443'0
1445'4
1442'0
1445'0
0'4
1444'4
07:19P
Aug 23
1397'2
1397'6
1397'0
1397'6
-0'2
1398'0
07:19P
Sep 23
1328'6
1329'0
1328'4
1328'4
-1'4
1330'0
07:19P
Nov 23
1302'2
1304'2
1300'4
1303'6
0'0
1303'6
07:19P
Jan 24
1308'0
1308'0
1308'0
1308'0
-1'4
1309'4
07:18P
Mar 24
1303'2
1303'2
1302'0
1302'0
-3'6
1305'6
07:18P
May 24
1293'4
1311'0
1293'4
1308'2
12'6
1308'0s
07:18P
Jul 24
1300'6
1313'6
1300'6
1310'6
12'0
1310'4s
07:19P
Aug 24
1337'2
10'2
1294'6s
07:19P
Sep 24
1232'4
9'6
1266'6s
07:12P
Nov 24
1235'2
1245'4
1234'4
1245'0
10'4
1244'4s
07:18P
Jan 25
1243'6
1243'6
1243'6
1243'6
9'4
1245'0s
07:12P
Mar 25
1202'0
9'4
1237'2s
07:18P
May 25
1215'0
1219'4
1210'6
1219'4
4'0
1219'6s
07:19P
Jul 25
1285'0
4'4
1225'4s
07:00P
Aug 25
1214'6
4'4
1214'6s
01:20P
Sep 25
1194'4
4'4
1194'4s
07:00P
Nov 25
1156'6
7'2
1172'4s
07:00P
Jul 26
1168'4
7'2
1168'4s
07:00P
Nov 26
1110'0
7'2
1135'0s
07:00P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
698'2
698'4
696'4
697'4
-2'2
699'6
07:19P
Jul 23
710'4
710'4
708'6
709'4
-2'0
711'4
07:19P
Sep 23
720'6
721'6
720'4
721'4
-2'0
723'4
07:19P
Dec 23
739'0
739'4
737'4
737'4
-3'2
740'6
07:19P
Mar 24
748'6
748'6
748'6
748'6
-3'2
752'0
07:19P
May 24
756'4
756'4
750'6
753'6
1'4
754'2s
07:19P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
869'4
871'2
868'2
870'6
-1'6
872'4
07:19P
Jul 23
855'4
858'0
855'4
858'0
-1'2
859'2
07:19P
Sep 23
855'0
855'0
855'0
855'0
-1'4
856'4
07:19P
Dec 23
853'2
855'4
853'2
855'4
-1'6
857'2
07:19P
Mar 24
849'4
854'2
847'0
852'6
10'2
853'6s
07:19P
May 24
832'2
845'2
832'0
845'2
10'6
844'6s
07:18P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
164.800
165.025
164.550
164.850
0.050
164.950s
02:37P
Jun 23
158.725
159.000
158.400
158.800
0.025
158.900s
01:05P
Aug 23
158.525
158.875
158.225
158.650
0.125
158.725s
02:30P
Oct 23
162.725
163.200
162.500
163.000
0.325
163.050s
01:05P
Dec 23
167.225
167.975
167.150
167.700
0.400
167.800s
03:37P
Feb 24
170.700
171.300
170.625
171.075
0.450
171.150s
01:05P
Apr 24
173.050
173.700
173.050
173.600
0.275
173.600s
01:05P
Jun 24
168.750
169.400
168.750
169.300
0.225
169.325s
01:05P
Aug 24
168.300
168.300
168.300
168.300
168.300s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
192.000
192.000
191.500
191.675
- 0.625
191.725s
01:05P
Apr 23
197.100
197.650
196.900
197.000
- 0.400
197.225s
03:42P
May 23
201.225
201.750
200.450
200.575
- 0.575
200.800s
02:31P
Aug 23
216.600
217.300
216.450
216.875
- 0.100
216.900s
01:05P
Sep 23
219.075
220.000
219.025
219.500
0.075
219.525s
01:05P
Oct 23
221.125
222.075
221.125
221.525
0.125
221.600s
01:05P
Nov 23
222.000
223.150
222.000
222.375
- 0.125
222.475s
01:05P
Jan 24
220.275
220.800
220.275
220.800
- 0.350
220.800s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
78.000
78.250
77.400
77.550
-0.875
77.750s
03:24P
May 23
86.025
86.700
84.525
86.000
-0.725
86.000s
01:05P
Jun 23
92.900
93.350
91.250
92.550
-0.350
92.725s
02:56P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
18.05
18.05
18.05
18.05
18.05
06:33P
Apr 23
19.48
19.48
19.48
19.48
-0.04
19.52
06:51P
May 23
18.50
18.50
18.47
18.47
-0.11
18.58
06:51P
Jun 23
18.31
18.31
18.31
18.31
-0.04
18.35
06:51P
Jul 23
18.75
18.76
Aug 23
19.18
19.18
Sep 23
19.42
19.42
Oct 23
19.66
19.66
19.56
19.56
-0.09
19.56s
04:00P
Nov 23
19.44
19.46
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Message Board
GRAIN MERCHANDISER CONTACTS:
(608) 482-3837- MATT (608) 482-1890- JON
NEW DAILY PRICE LIMITS- STARTING NOVEMBER 1, 2022- MAY 1, 2023 CORN- $.45 CORN (EXPANDED)- .$70 BEANS- $1.00 BEANS (EXPANDED) - $1.50IMPORTANT CROP REPORT DATES: PRODUCTION S/D: APRIL 11, MAY 12, JUNE 9, JULY 12, AUG 11, SEPT 12, OCT 12, NOV 9, DEC 8GRAIN STOCKS: MARCH 31, JUNE 30, SEPT 29PROSPECTIVE ACRES: MARCH 31ACRES REPORT: JUNE 30
Local Conditions
Darlington, WI
Chg Zip Code:
Temp:
43 o F
Feels Like:
36 o F
Humid:
46 %
Dew Pt:
23 o F
Barom:
30.23
Wind Dir:
W
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
6:48
Sunset:
7:23
As reported at MINERAL POINT, WI at 6:00 PM
Local Radar
Darlington, WI
Local Forecast
Darlington, WI
Wednesday
Thursday
Friday
Saturday
Sunday
High: 36 °F Low: 23 °F Precip: 69 %
High: 50 °F Low: 22 °F Precip: 70 %
High: 60 °F Low: 42 °F Precip: 70 %
High: 43 °F Low: 29 °F Precip: 70 %
High: 59 °F Low: 27 °F Precip: 38 %
View complete Local Weather
Quote Ticker
CORN (May 23) 647'0 -0'2 CORN (Jul 23) 628'4 -1'0 CORN (Sep 23) 579'6 -0'6 CORN (Dec 23) 571'6 -0'4 CORN (Mar 24) 579'4 -1'0 CORN (May 24) 584'0 -1'2 CORN (Jul 24) 585'0 -1'0 CORN (Sep 24) 554'2 -0'4 CORN (Dec 24) 543'6 -1'2 CORN (Mar 25) 548'4 -1'0 CORN (May 25) 552'2 -1'0 CORN (Jul 25) 550'0 -0'4 CORN (Sep 25) 511'2 -0'4 CORN (Dec 25) 494'0 -2'4 CORN (Jul 26) 495'0 -2'4 CORN (Dec 26) 473'0 0'6 SOYBEANS (May 23) 1468'6 1'0 SOYBEANS (Jul 23) 1445'0 0'4 SOYBEANS (Aug 23) 1397'6 -0'2 SOYBEANS (Sep 23) 1328'4 -1'4 SOYBEANS (Nov 23) 1303'6 0'0 SOYBEANS (Jan 24) 1308'0 -1'4 SOYBEANS (Mar 24) 1302'0 -3'6 SOYBEANS (May 24) 1308'2 12'6 SOYBEANS (Jul 24) 1310'6 12'0 SOYBEANS (Aug 24) 1337'2 10'2 SOYBEANS (Sep 24) 1232'4 9'6 SOYBEANS (Nov 24) 1245'0 10'4 SOYBEANS (Jan 25) 1243'6 9'4 SOYBEANS (Mar 25) 1202'0 9'4 SOYBEANS (May 25) 1219'4 4'0 SOYBEANS (Jul 25) 1285'0 4'4 SOYBEANS (Aug 25) 1214'6 4'4 SOYBEANS (Sep 25) 1194'4 4'4 SOYBEANS (Nov 25) 1156'6 7'2 SOYBEANS (Jul 26) 1168'4 7'2 SOYBEANS (Nov 26) 1110'0 7'2 WHEAT (May 23) 697'4 -2'2 WHEAT (Jul 23) 709'4 -2'0 WHEAT (Sep 23) 721'4 -2'0 WHEAT (Dec 23) 737'4 -3'2 WHEAT (Mar 24) 748'6 -3'2 WHEAT (May 24) 753'6 1'4 HARD RED WINTER WHEAT (May 23) 870'6 -1'6 HARD RED WINTER WHEAT (Jul 23) 858'0 -1'2 HARD RED WINTER WHEAT (Sep 23) 855'0 -1'4 HARD RED WINTER WHEAT (Dec 23) 855'4 -1'6 HARD RED WINTER WHEAT (Mar 24) 852'6 10'2 HARD RED WINTER WHEAT (May 24) 845'2 10'6 LIVE CATTLE (Apr 23) 164.850 0.050 LIVE CATTLE (Jun 23) 158.800 0.025 LIVE CATTLE (Aug 23) 158.650 0.125 LIVE CATTLE (Oct 23) 163.000 0.325 LIVE CATTLE (Dec 23) 167.700 0.400 LIVE CATTLE (Feb 24) 171.075 0.450 LIVE CATTLE (Apr 24) 173.600 0.275 LIVE CATTLE (Jun 24) 169.300 0.225 LIVE CATTLE (Aug 24) 168.300 FEEDER CATTLE (Mar 23) 191.675 - 0.625 FEEDER CATTLE (Apr 23) 197.000 - 0.400 FEEDER CATTLE (May 23) 200.575 - 0.575 FEEDER CATTLE (Aug 23) 216.875 - 0.100 FEEDER CATTLE (Sep 23) 219.500 0.075 FEEDER CATTLE (Oct 23) 221.525 0.125 FEEDER CATTLE (Nov 23) 222.375 - 0.125 FEEDER CATTLE (Jan 24) 220.800 - 0.350 LEAN HOGS (Apr 23) 77.550 -0.875 LEAN HOGS (May 23) 86.000 -0.725 LEAN HOGS (Jun 23) 92.550 -0.350 MILK CLASS III (Mar 23) 18.05 MILK CLASS III (Apr 23) 19.48 -0.04 MILK CLASS III (May 23) 18.47 -0.11 MILK CLASS III (Jun 23) 18.31 -0.04 MILK CLASS III (Jul 23) 18.75 MILK CLASS III (Aug 23) 19.18 MILK CLASS III (Sep 23) 19.42 MILK CLASS III (Oct 23) 19.56 -0.09 MILK CLASS III (Nov 23) 19.44