Announcements


HOURS:


WEEKEND: CLOSED
 

EFFECTIVE 12/11/19:

WE ARE NOW IN A POSITION TO ACCEPT
NEW CORN AND SOYBEAN CUSTOMERS
WE WILL TAKE SOYBEANS UP TO 23% MOISTURE

THANKS FOR YOUR PATIENCE 
 


SYNGENTA LAWSUIT UPDATE 
SEE TAB ON LEFT OF PAGE


 
 

 


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart DEC-19    
  Chart JAN-20    
  Chart FEB-20    
  Chart MARCH-20    
  Chart APRIL-20    
  Chart MAY-20    
  Chart JUNE-20    
  Chart JULY-20    
  Chart OCT/NOV-20    
 Soybeans Chart DEC-19    
  Chart JAN-20    
  Chart FEB-20    
  Chart RIVER OPEN-20    
  Chart APRIL-20    
  Chart MAY-20    
  Chart OCT-20    
Badger State Ethanol Delivery Cash   Basis    
 Corn Chart DEC-19    
  Chart JAN-20    
  Chart FEB-20    
  Chart MARCH-20    
  Chart APRIL-20    
  Chart MAY-20    
  Chart JUNE-20    
  Chart JULY-20    
Gavilon Warren Delivery Cash   Basis    
 Corn Chart DEC-19    
  Chart JAN-20    
  Chart FEB-20    
  Chart MARCH-20    
  Chart APRIL-20    
  Chart MAY-20    
  Chart JUNE-20    
  Chart JULY-20    
Price as of 12/14/19 09:51AM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 12/13 Chart for @C9Z Options for @C9Z
Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 12/13 Chart for @C0H Options for @C0H
May 20 388'0 391'4 384'2 388'0 3'6 388'0s 12/13 Chart for @C0K Options for @C0K
Jul 20 393'4 396'6 390'0 393'2 3'6 393'6s 12/13 Chart for @C0N Options for @C0N
Sep 20 392'4 394'4 390'0 393'0 2'6 393'0s 12/13 Chart for @C0U Options for @C0U
Dec 20 396'0 396'6 393'0 395'4 2'0 395'2s 12/13 Chart for @C0Z Options for @C0Z
Mar 21 405'0 406'0 402'6 405'2 2'0 405'0s 12/13 Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 12/13 Chart for @S0F Options for @S0F
Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 12/13 Chart for @S0H Options for @S0H
May 20 933'6 944'2 929'6 935'2 9'2 935'2s 12/13 Chart for @S0K Options for @S0K
Jul 20 945'0 956'0 942'0 947'4 8'6 947'4s 12/13 Chart for @S0N Options for @S0N
Aug 20 949'4 958'4 946'6 951'4 8'4 951'6s 12/13 Chart for @S0Q Options for @S0Q
Sep 20 946'2 956'2 944'4 948'6 8'2 948'6s 12/13 Chart for @S0U Options for @S0U
Nov 20 948'0 957'6 946'2 950'6 7'6 951'0s 12/13 Chart for @S0X Options for @S0X
Jan 21 952'6 960'4 950'4 954'6 7'0 955'0s 12/13 Chart for @S1F Options for @S1F
Mar 21 948'4 955'2 946'6 951'4 6'2 950'6s 12/13 Chart for @S1H Options for @S1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'0 0'0 427'4s 12/13 Chart for @KW9Z Options for @KW9Z
Mar 20 446'4 451'4 437'4 443'0 0'0 442'6s 12/13 Chart for @KW0H Options for @KW0H
May 20 454'0 458'4 445'4 450'2 0'2 450'4s 12/13 Chart for @KW0K Options for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 539'0 0'0 539'2s 12/13 Chart for @W9Z Options for @W9Z
Mar 20 533'0 536'2 525'6 533'0 2'2 532'4s 12/13 Chart for @W0H Options for @W0H
May 20 536'0 538'4 528'6 535'0 1'6 534'6s 12/13 Chart for @W0K Options for @W0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.800 146.650 142.525 146.500 3.125 145.675s 12/13 Chart for @GF0F Options for @GF0F
Mar 20 143.650 146.900 143.375 146.775 2.800 146.250s 12/13 Chart for @GF0H Options for @GF0H
Apr 20 145.975 148.675 145.375 148.450 2.475 148.050s 12/13 Chart for @GF0J Options for @GF0J
May 20 146.525 149.225 146.275 149.050 2.075 148.600s 12/13 Chart for @GF0K Options for @GF0K
Aug 20 151.100 153.500 150.900 153.500 1.800 152.900s 12/13 Chart for @GF0Q Options for @GF0Q
Sep 20 151.300 153.550 151.300 153.000 1.425 153.000s 12/13 Chart for @GF0U Options for @GF0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.750 60.825 60.275 60.475 -0.525 60.475s 12/13 Chart for @HE9Z Options for @HE9Z
Feb 20 69.500 71.550 68.700 69.250 0.850 69.500s 12/13 Chart for @HE0G Options for @HE0G
Apr 20 75.650 77.450 75.150 76.075 1.600 76.225s 12/13 Chart for @HE0J Options for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 12/13 Chart for @LE0G Options for @LE0G
Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 12/13 Chart for @LE0J Options for @LE0J
Jun 20 118.000 119.650 117.975 119.600 1.575 119.425s 12/13 Chart for @LE0M Options for @LE0M
Aug 20 115.375 116.750 115.275 116.550 1.225 116.400s 12/13 Chart for @LE0Q Options for @LE0Q
Oct 20 116.850 118.000 116.650 117.850 1.125 117.675s 12/13 Chart for @LE0V Options for @LE0V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 19 19.43 19.45 19.40 19.40 -0.03 19.40s 12/13 Chart for @DA9Z Options for @DA9Z
Jan 20 18.24 18.27 18.00 18.00 -0.21 18.03s 12/13 Chart for @DA0F Options for @DA0F
Feb 20 17.61 17.70 17.52 17.55 -0.07 17.60s 12/13 Chart for @DA0G Options for @DA0G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 20 3169.50 3186.00 3161.00 3173.50 4.20 3175.20s 12/13 Chart for SP0H Options for SP0H
Jun 20 2825.60 4.00 3174.80s 12/13 Chart for SP0M Options for SP0M
Sep 20 3173.40 3.30 3173.40s 12/13 Chart for SP0U Options for SP0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board


SEE-MOR GRAIN, INC. HOURS

OFFICE HOURS: MONDAY - FRIDAY 7:30 am - 4:30 pm
 


DAILY PRICE LIMITS: EFFECTIVE MAY 1ST 2019

CORN   REG= $.25  EXPANDED= $.40

SOYBEANS   REG=  $.65  EXPANDED= $1.00
 


IMPORTANT CROP REPORT DATES:

PRODUCTION S&D:  JAN 10.
 

 

Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 27oF Feels Like: 18oF
Humid: 80% Dew Pt: 21oF
Barom: 29.78 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:24 Sunset: 4:27
As reported at MINERAL POINT, WI at 9:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 32°F
Low: 19°F
Precip: 35%		 High: 24°F
Low: 13°F
Precip: 0%		 High: 31°F
Low: 19°F
Precip: 0%		 High: 30°F
Low: 16°F
Precip: 0%		 High: 31°F
Low: 16°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Todd's Take
Best Young Farmers/Ranchers-1
DTN Field Roundup
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12

Headline News
Panel to Hold Impeachment Vote Friday 12/13 06:27
Russia Probe Highlights FBI Changes 12/13 06:36
China Tightens Up On Info After Leaks 12/14 09:49
Dem Candidates Unite Against Trump 12/13 06:32
Crunch Time for Climate Talks 12/13 06:35
Judge Hears 234K Voter Reg. Challenge 12/13 06:26
China FM: US Troublemaker of World 12/13 06:31
US Stocks Close Slightly Higher 12/13 16:43

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A company for all your grain
storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (Dec 19) 366'2 -0'6 12/13/19   12:13 PM CST
  • CORN (Mar 20) 381'0 3'2 12/13/19   1:19 PM CST
  • CORN (May 20) 388'0 3'6 12/13/19   1:19 PM CST
  • CORN (Jul 20) 393'2 3'6 12/13/19   1:19 PM CST
  • CORN (Sep 20) 393'0 2'6 12/13/19   1:19 PM CST
  • CORN (Dec 20) 395'4 2'0 12/13/19   1:19 PM CST
  • CORN (Mar 21) 405'2 2'0 12/13/19   1:19 PM CST
  • SOYBEANS (Jan 20) 906'6 9'2 12/13/19   1:19 PM CST
  • SOYBEANS (Mar 20) 921'0 9'0 12/13/19   1:19 PM CST
  • SOYBEANS (May 20) 935'2 9'2 12/13/19   1:19 PM CST
  • SOYBEANS (Jul 20) 947'4 8'6 12/13/19   1:19 PM CST
  • SOYBEANS (Aug 20) 951'4 8'4 12/13/19   1:19 PM CST
  • SOYBEANS (Sep 20) 948'6 8'2 12/13/19   1:15 PM CST
  • SOYBEANS (Nov 20) 950'6 7'6 12/13/19   1:19 PM CST
  • SOYBEANS (Jan 21) 954'6 7'0 12/13/19   1:19 PM CST
  • SOYBEANS (Mar 21) 951'4 6'2 12/13/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 416'0 0'0 12/13/19   12:08 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 443'0 0'0 12/13/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 450'2 0'2 12/13/19   1:19 PM CST
  • WHEAT (Dec 19) 539'0 0'0 12/13/19   12:05 PM CST
  • WHEAT (Mar 20) 533'0 2'2 12/13/19   1:19 PM CST
  • WHEAT (May 20) 535'0 1'6 12/13/19   1:19 PM CST
  • FEEDER CATTLE (Jan 20) 146.500 3.125 12/13/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 146.775 2.800 12/13/19   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 148.450 2.475 12/13/19   1:04 PM CST
  • FEEDER CATTLE (May 20) 149.050 2.075 12/13/19   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 153.500 1.800 12/13/19   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 153.000 1.425 12/13/19   1:00 PM CST
  • LEAN HOGS (Dec 19) 60.475 -0.525 12/13/19   12:00 PM CST
  • LEAN HOGS (Feb 20) 69.250 0.850 12/13/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 76.075 1.600 12/13/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 122.500 1.950 12/13/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 127.825 2.450 12/13/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 128.425 2.000 12/13/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 119.600 1.575 12/13/19   1:04 PM CST
  • LIVE CATTLE (Aug 20) 116.550 1.225 12/13/19   1:04 PM CST
  • LIVE CATTLE (Oct 20) 117.850 1.125 12/13/19   1:04 PM CST
  • MILK CLASS III (Dec 19) 19.40 -0.03 12/13/19   1:10 PM CST
  • MILK CLASS III (Jan 20) 18.00 -0.21 12/13/19   1:52 PM CST
  • MILK CLASS III (Feb 20) 17.55 -0.07 12/13/19   1:18 PM CST
  • S&P 500 INDEX (Mar 20) 3173.50 4.20 12/13/19   3:16 PM CST
  • S&P 500 INDEX (Jun 20) 2825.60 4.00 12/13/19   3:16 PM CST
  • S&P 500 INDEX (Sep 20) 3173.40 3.30 12/13/19   3:16 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN