Announcements


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart JULY-18    
  Chart AUG-18    
  Chart FH SEPT-18    
  Chart LH SEPT-18    
  Chart OCT/NOV-18    
  Chart JAN-19    
  Chart FEB-19    
  Chart MARCH-19    
  Chart APRIL-19    
  Chart MAY-19    
  Chart JUNE-19    
  Chart OCT/NOV-19    
 Soybeans Chart JULY-18    
  Chart AUG-18    
  Chart SEPT-18    
  Chart OCT-18    
  Chart APRIL/MAY-19    
  Chart JUNE/JULY-19    
  Chart OCT-19    
Badger State Ethanol Delivery Cash   Basis    
 Corn Chart JULY--18    
  Chart JAN-19    
  Chart FEB-19    
  Chart MARCH-19    
Warren Delivery Cash   Basis    
 Gavilon Warren Chart JULY--18    
  Chart JAN-19    
  Chart FEB-19    
  Chart MARCH-19    
Price as of 07/17/18 01:57PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 348'6 344'2 346'4 4'4 346'2s 01:30P Chart for @C8U Options for @C8U
Dec 18 358'6 362'2 357'6 360'4 4'4 359'6s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 370'4 374'0 369'4 372'0 4'4 371'6s 01:30P Chart for @C9H Options for @C9H
May 19 377'4 380'6 376'2 378'4 4'0 378'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 383'0 387'0 382'4 384'6 3'6 384'4s 01:30P Chart for @C9N Options for @C9N
Sep 19 386'0 389'2 385'4 387'2 3'4 387'2s 01:30P Chart for @C9U Options for @C9U
Dec 19 390'0 394'2 390'0 391'4 2'0 391'4s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 843'4 830'0 840'0 10'0 839'4s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 839'0 849'0 836'0 845'4 9'6 845'0s 01:30P Chart for @S8U Options for @S8U
Nov 18 849'6 859'6 846'0 855'6 9'4 855'2s 01:30P Chart for @S8X Options for @S8X
Jan 19 861'0 870'0 856'4 865'6 9'4 865'4s 01:30P Chart for @S9F Options for @S9F
Mar 19 870'2 879'0 866'0 875'0 9'2 874'6s 01:30P Chart for @S9H Options for @S9H
May 19 879'6 888'4 875'6 883'6 8'6 884'0s 01:30P Chart for @S9K Options for @S9K
Jul 19 890'0 897'0 884'2 892'6 8'2 892'2s 01:30P Chart for @S9N Options for @S9N
Aug 19 892'4 894'2 888'0 894'0 8'0 893'2s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 890'0 892'6 888'2 888'2 6'4 888'0s 01:30P Chart for @S9U Options for @S9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 487'0 499'4 485'0 491'6 6'2 490'6s 01:30P Chart for @KW8U Options for @KW8U
Dec 18 510'2 523'4 509'2 515'6 6'0 515'0s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 528'2 541'0 527'4 534'0 6'0 533'2s 01:30P Chart for @KW9H Options for @KW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 491'0 504'2 487'6 498'4 9'2 497'6s 01:30P Chart for @W8U Options for @W8U
Dec 18 507'2 519'0 502'6 513'2 8'2 512'2s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 519'6 532'6 518'0 527'2 7'0 526'0s 01:30P Chart for @W9H Options for @W9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 153.175 153.175 150.875 151.775 - 1.100 151.275s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 153.200 153.225 151.100 152.150 - 0.750 151.700s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 153.225 153.225 151.375 152.325 - 0.625 152.000s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 152.575 152.800 151.250 152.250 - 0.300 151.900s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 150.525 150.875 149.525 150.600 - 0.125 150.325s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 148.650 149.425 148.200 149.225 0.050 149.150s 01:05P Chart for @GF9H Options for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 69.725 69.975 67.725 68.050 -1.300 67.900s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 54.250 54.325 51.900 52.325 -1.800 52.200s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 49.600 49.625 47.225 47.625 -1.700 47.475s 01:05P Chart for @HE8Z Options for @HE8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.475 107.600 106.125 106.900 - 0.500 106.425s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 109.050 109.450 108.075 108.825 - 0.150 108.500s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 113.000 113.375 112.250 112.925 - 0.075 112.625s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 116.925 117.075 116.075 116.650 - 0.200 116.400s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 118.000 118.300 117.475 117.900 - 0.275 117.700s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 110.875 111.350 110.675 111.075 - 0.050 110.900s 01:05P Chart for @LE9M Options for @LE9M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 18 14.27 14.29 14.23 14.24 -0.02 14.24 01:37P Chart for @DA8N Options for @DA8N
Aug 18 15.16 15.27 14.92 15.04 -0.14 15.00 01:44P Chart for @DA8Q Options for @DA8Q
Sep 18 15.57 15.65 15.35 15.46 -0.05 15.45 01:38P Chart for @DA8U Options for @DA8U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2791.50 2813.50 2791.20 2811.50 17.10 2796.50 01:43P Chart for SP8U Options for SP8U
Dec 18 2816.40 2796.40 2764.90 2800.40 Chart for SP8Z Options for SP8Z
Mar 19 2823.10 2803.10 2771.20 2807.10 Chart for SP9H Options for SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board


OFFICE HOURS:

MONDAY - THURSDAY: 7:30 am - 4:30 pm

FRIDAY: 7:30 am - 4:00 pm 

INBOUND GRAIN HOURS: 

MONDAY - FRIDAY: 7:30am - 4:00pm
 

DAILY PRICE LIMITS: EFFECTIVE MAY 1ST, 2018

CORN   REG= .25 CENTS,  EXPANDED= .40 CENTS

SOYBEANS   REG=  .75 CENTS,  EXPANDED= 1.15
 


IMPORTANT CROP REPORT DATES:

PRODUCTION S&D: AUG 10, SEP 12, OCT 11, NOV 8, DEC 11
 

GIVE US A CALL FOR DIRECT SHIP BIDS.  DIRECT SHIP BIDS TO BADGER STATE ETHANOL, GAVILON WARREN AND GAVILON DUBUQUE ARE POSTED ON OUR BID BOARD TO THE LEFT.  PLEASE CALL ABOUT OTHER TERMINALS ALSO. THANKS.

Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 79oF Feels Like: 78oF
Humid: 45% Dew Pt: 55oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:37 Sunset: 8:36
As reported at MINERAL POINT, WI at 1:00 PM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 80°F
Low: 63°F
Precip: 0%		 High: 79°F
Low: 60°F
Precip: 0%		 High: 75°F
Low: 62°F
Precip: 80%		 High: 78°F
Low: 65°F
Precip: 80%		 High: 78°F
Low: 62°F
Precip: 36%
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
KS, MO Farmers Dealing with Drought

Headline News
Trump Faces Criticism After Summit 07/17 06:15
Judge Halts Family Deportations 07/17 06:22
US Arrests Woman Acting as Russia Agent07/17 06:11
GOP, Dems Condemn Trump Remarks 07/17 06:18
US Open to Meeting With Taliban 07/17 06:21
IL Gov Signs 2 Gun Restriction Bills 07/17 06:14
US: Sanction Exemptions Available 07/17 06:17
Netflix Causes Stocks to Plunge 07/17 09:29

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153
 

Quote Ticker
  • CORN (Sep 18) 346'4 4'4 7/17/18   1:19 PM CST
  • CORN (Dec 18) 360'4 4'4 7/17/18   1:19 PM CST
  • CORN (Mar 19) 372'0 4'4 7/17/18   1:19 PM CST
  • CORN (May 19) 378'4 4'0 7/17/18   1:19 PM CST
  • CORN (Jul 19) 384'6 3'6 7/17/18   1:19 PM CST
  • CORN (Sep 19) 387'2 3'4 7/17/18   1:15 PM CST
  • CORN (Dec 19) 391'4 2'0 7/17/18   1:15 PM CST
  • SOYBEANS (Aug 18) 840'0 10'0 7/17/18   1:19 PM CST
  • SOYBEANS (Sep 18) 845'4 9'6 7/17/18   1:19 PM CST
  • SOYBEANS (Nov 18) 855'6 9'4 7/17/18   1:19 PM CST
  • SOYBEANS (Jan 19) 865'6 9'4 7/17/18   1:19 PM CST
  • SOYBEANS (Mar 19) 875'0 9'2 7/17/18   1:19 PM CST
  • SOYBEANS (May 19) 883'6 8'6 7/17/18   1:19 PM CST
  • SOYBEANS (Jul 19) 892'6 8'2 7/17/18   1:19 PM CST
  • SOYBEANS (Aug 19) 894'0 8'0 7/17/18   1:15 PM CST
  • SOYBEANS (Sep 19) 888'2 6'4 7/17/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 491'6 6'2 7/17/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 515'6 6'0 7/17/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 534'0 6'0 7/17/18   1:19 PM CST
  • WHEAT (Sep 18) 498'4 9'2 7/17/18   1:19 PM CST
  • WHEAT (Dec 18) 513'2 8'2 7/17/18   1:19 PM CST
  • WHEAT (Mar 19) 527'2 7'0 7/17/18   1:19 PM CST
  • FEEDER CATTLE (Aug 18) 151.775 - 1.100 7/17/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 152.150 - 0.750 7/17/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 152.325 - 0.625 7/17/18   1:03 PM CST
  • FEEDER CATTLE (Nov 18) 152.250 - 0.300 7/17/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 150.600 - 0.125 7/17/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 149.225 0.050 7/17/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 68.050 -1.300 7/17/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 52.325 -1.800 7/17/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 47.625 -1.700 7/17/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 106.900 - 0.500 7/17/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 108.825 - 0.150 7/17/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 112.925 - 0.075 7/17/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 116.650 - 0.200 7/17/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 117.900 - 0.275 7/17/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 111.075 - 0.050 7/17/18   1:03 PM CST
  • MILK CLASS III (Jul 18) 14.24 -0.02 7/17/18   1:12 PM CST
  • MILK CLASS III (Aug 18) 15.04 -0.14 7/17/18   1:36 PM CST
  • MILK CLASS III (Sep 18) 15.46 -0.05 7/17/18   1:34 PM CST
  • S&P 500 INDEX (Sep 18) 2811.50 17.10 7/17/18   1:20 PM CST
  • S&P 500 INDEX (Dec 18) 2764.90     CST
  • S&P 500 INDEX (Mar 19) 2771.20     CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN