Announcements

SEE-MOR GRAIN AND SMG INSURANCE WILL BE CLOSED ON MONDAY MAY 29TH IN OBSERVANCE OF THE MEMORIAL DAY HOLIDAY AS WE TAKE TIME TO REMEMBER THOSE WHO MADE THE ULTIMATE SACRIFICE.

WE THANK YOU !

 

MARKETS ARE CLOSED MONDAY MAY 29TH DURING THE DAY.
TRADE RESUMES AT 7 PM ON MAY 29TH

 

**INSURANCE CUSTOMERS**  

LATE PLANT DATES: RP CORN - MAY 31ST (SOUTHERN WI), JUNE 5TH (NORTHERN IL)
RP SOYBEANS - JUNE 15TH 
ARP CORN - JUNE 25TH (SOUTHERN WI), JUNE 30TH (NORTHERN IL)
ARP SOYBEANS - JULY 10TH

**RP policies - You loose one percentage coverage level for every day after the late plant date for a maximum of 25 days. 
**ARP policies - Any acreage planted after the late plant date is UNINSURABLE


RP POLICIES ONLY:  IF YOU THINK YOU MAY HAVE TO REPLANT SOME ACRES, PLEASE CALL MORGAN OR STACY BEFORE YOU REPLANT!


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart MAY- 17    
  Chart JUNE- 17    
  Chart JULY- 17    
  Chart OCT/NOV- 17    
 Soybeans Chart MAY--17    
  Chart JUNE--17    
  Chart JULY--17    
  Chart AUG--17    
  Chart OCT--17    
  Chart NOV--17    
Badger State Ethanol Delivery Cash   Basis    
 Corn Chart MAY-- 17    
  Chart JUNE-- 17    
  Chart JULY-- 17    
Price as of 05/27/17 06:39AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 05/26 Chart for @C7N Options for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 05/26 Chart for @C7U Options for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 05/26 Chart for @C7Z Options for @C7Z
Mar 18 397'4 402'6 396'6 402'2 4'6 402'2s 05/26 Chart for @C8H Options for @C8H
May 18 403'4 408'6 403'2 408'2 5'0 408'4s 05/26 Chart for @C8K Options for @C8K
Jul 18 408'2 413'2 407'4 412'6 5'0 413'2s 05/26 Chart for @C8N Options for @C8N
Sep 18 402'6 404'4 402'6 404'4 5'0 405'2s 05/26 Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 05/26 Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 05/26 Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 05/26 Chart for @S7U Options for @S7U
Nov 17 939'2 940'6 928'0 929'2 -10'0 929'2s 05/26 Chart for @S7X Options for @S7X
Jan 18 946'6 947'6 935'6 936'6 -10'0 936'6s 05/26 Chart for @S8F Options for @S8F
Mar 18 951'0 951'2 941'2 941'4 -8'4 942'4s 05/26 Chart for @S8H Options for @S8H
May 18 955'0 957'0 947'4 948'4 -7'4 948'4s 05/26 Chart for @S8K Options for @S8K
Jul 18 960'4 962'4 954'4 955'2 -7'0 955'2s 05/26 Chart for @S8N Options for @S8N
Aug 18 957'0 957'0 955'4 955'4 -7'0 952'6s 05/26 Chart for @S8Q Options for @S8Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'0 439'0 430'0 438'2 6'2 437'4s 05/26 Chart for @KW7N Options for @KW7N
Sep 17 448'0 456'4 448'0 455'4 6'2 455'2s 05/26 Chart for @KW7U Options for @KW7U
Dec 17 474'0 481'0 473'2 480'2 5'6 480'0s 05/26 Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 05/26 Chart for @W7N Options for @W7N
Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 05/26 Chart for @W7U Options for @W7U
Dec 17 465'4 474'0 464'4 473'4 7'0 473'4s 05/26 Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 151.400 151.575 146.625 147.200 - 4.175 146.950s 05/26 Chart for @GF7Q Options for @GF7Q
Sep 17 151.225 151.350 146.475 147.100 - 4.225 146.750s 05/26 Chart for @GF7U Options for @GF7U
Oct 17 150.300 150.450 145.600 145.925 - 4.275 145.775s 05/26 Chart for @GF7V Options for @GF7V
Nov 17 148.700 148.850 144.100 144.400 - 4.300 144.275s 05/26 Chart for @GF7X Options for @GF7X
Jan 18 141.825 141.850 138.200 138.200 - 4.250 138.450s 05/26 Chart for @GF8F Options for @GF8F
Mar 18 138.225 138.225 135.525 135.525 - 3.925 135.325s 05/26 Chart for @GF8H Options for @GF8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 81.200 81.875 80.850 81.875 0.875 81.825s 05/26 Chart for @HE7M Options for @HE7M
Jul 17 80.475 82.025 80.425 81.750 1.325 81.900s 05/26 Chart for @HE7N Options for @HE7N
Aug 17 80.450 81.400 80.450 81.175 0.750 81.300s 05/26 Chart for @HE7Q Options for @HE7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Chart for @LE7M Options for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 05/26 Chart for @LE7Q Options for @LE7Q
Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 05/26 Chart for @LE7V Options for @LE7V
Dec 17 118.475 118.625 115.800 115.825 - 2.525 115.950s 05/26 Chart for @LE7Z Options for @LE7Z
Feb 18 118.625 118.725 116.475 116.500 - 2.050 116.600s 05/26 Chart for @LE8G Options for @LE8G
Apr 18 117.175 117.250 115.125 115.125 - 1.950 115.225s 05/26 Chart for @LE8J Options for @LE8J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 17 15.61 15.62 15.61 15.61 15.61s 05/26 Chart for @DA7K Options for @DA7K
Jun 17 16.64 16.80 16.51 16.56 -0.09 16.51s 05/26 Chart for @DA7M Options for @DA7M
Jul 17 17.30 17.43 17.02 17.06 -0.21 17.04s 05/26 Chart for @DA7N Options for @DA7N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 17 2411.50 2415.20 2411.00 2413.80 0.40 2413.80s 05/26 Chart for SP7M Options for SP7M
Sep 17 2411.50 2409.50 2410.50 0.50 2411.10s 05/26 Chart for SP7U Options for SP7U
Dec 17 2408.40 2406.40 2377.00 0.50 2408.00s 05/26 Chart for SP7Z Options for SP7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board


*Please give us a call with any questions concerning direct ship bids to various terminals.  Thanks.


SUMMER HOURS:

OFFICE HOURS  
MONDAY-THURSDAY: 7:30-4:30
FRIDAY: 7:30-4:00

INBOUND GRAIN HOURS
MONDAY-FRIDAY: 7:30-4:00



DAILY PRICE LIMITS: Effective May 1st, 2017

CORN   REG= .25 CENTS,  EXPANDED= .40 CENTS

SOYBEANS   REG=  .70 CENTS,  EXPANDED= 1.05

 



IMPORTANT CROP REPORT DATES:

PRODUCTION S&D: JUNE 9, JULY 12, AUG 10, SEPT 12, OCT 12, NOV 9, DEC 12.

GRAIN STOCKS:  JUNE 30, SEPT 29

ACREAGE REPORT:  JUNE 30

 


INSURANCE DATES OF INTEREST:

MAY/JUNE - TURN IN LEASES/DEEDS TO FSA

MAY 31ST - LATE PLANT DATE: RP CORN IN SOUTHERN WISCONSIN

JUNE 1ST - LAST DAY TO DECREASE OR CANCEL HAIL COVERAGE

JUNE 1ST - LAST DAY FOR NEW PRODUCERS TO SIGN AD-1026 AT FSA FOR 2018 SUBSIDY

JUNE 5TH - LATE PLANT DATE: RP CORN IN NORTHERN ILLINOIS

JUNE 15TH - LATE PLANT DATE: RP SOYBEANS IN SOUHTERN WISCONSIN & NORTHERN ILLINOIS

JUNE 25TH - LATE PLANT DATE: ARP CORN IN SOUTHERN WISCONSIN

JUNE 30TH - LATE PLANT DATE: ARP CORN IN NOTHERN ILLINOIS

JUNE 30TH - LAST DAY TO ADD/INCREASE WIND

JULY 10TH - LATE PLANT DATE: ARP SOYBEANS IN SOUTHERN WISCONSIN & NOTHERN ILLINOIS

JULY 15TH - ACREAGE REPORTING DEADLINE FOR SPRING CROPS

AUGUST 15TH - HAIL PREMIUM DUE TO RECIEVE 3% CASH DISCOUNT

SEPTEMBER 30TH - SPRING MPCI PREMIUMS DUE WITHOUT INTEREST 
 

Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 100% Dew Pt: 52oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:27 Sunset: 8:28
As reported at MINERAL POINT, WI at 6:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 77°F
Low: 54°F
Precip: 45%
High: 73°F
Low: 57°F
Precip: 80%
High: 70°F
Low: 54°F
Precip: 26%
High: 68°F
Low: 52°F
Precip: 26%
High: 72°F
Low: 52°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Moisture Aids Rangeland Recovery
Corn Decisions
Senators: No Farm Bill Cuts
Taxes and Export Competition
USDA Weekly Crop Progress
Kub's Den
Todd's Take
View From the Cab
Budget Plan Lands With a Thud

Headline News
Trump Meeting With G-7 Leaders 05/26 05:41
Travel Ban Ruling Headed to Supreme Crt05/26 05:43
Sri Lanka Mudslide Kills 25; 42 Missing05/26 05:45
UK Police Make New Arrest in Bombing 05/26 05:47
Kushner Willing to Cooperate With Feds 05/26 05:49
China Tightens Border With N. Korea 05/26 05:51
Terrror Suspect Hiding Out in Marawi 05/26 05:54
Stocks Rise for 7th Day 05/26 16:29

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (Jul 17) 373'6 5'0 5/26/17   1:19 PM CST
  • CORN (Sep 17) 381'2 4'6 5/26/17   1:19 PM CST
  • CORN (Dec 17) 392'0 5'0 5/26/17   1:19 PM CST
  • CORN (Mar 18) 402'2 4'6 5/26/17   1:19 PM CST
  • CORN (May 18) 408'2 5'0 5/26/17   1:19 PM CST
  • CORN (Jul 18) 412'6 5'0 5/26/17   1:19 PM CST
  • CORN (Sep 18) 404'4 5'0 5/26/17   1:15 PM CST
  • SOYBEANS (Jul 17) 926'0 -13'0 5/26/17   1:19 PM CST
  • SOYBEANS (Aug 17) 929'0 -12'0 5/26/17   1:19 PM CST
  • SOYBEANS (Sep 17) 927'6 -11'0 5/26/17   1:19 PM CST
  • SOYBEANS (Nov 17) 929'2 -10'0 5/26/17   1:19 PM CST
  • SOYBEANS (Jan 18) 936'6 -10'0 5/26/17   1:19 PM CST
  • SOYBEANS (Mar 18) 941'4 -8'4 5/26/17   1:16 PM CST
  • SOYBEANS (May 18) 948'4 -7'4 5/26/17   1:19 PM CST
  • SOYBEANS (Jul 18) 955'2 -7'0 5/26/17   1:19 PM CST
  • SOYBEANS (Aug 18) 955'4 -7'0 5/26/17   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 438'2 6'2 5/26/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 455'4 6'2 5/26/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 480'2 5'6 5/26/17   1:19 PM CST
  • WHEAT (Jul 17) 438'6 7'4 5/26/17   1:19 PM CST
  • WHEAT (Sep 17) 452'2 7'0 5/26/17   1:19 PM CST
  • WHEAT (Dec 17) 473'4 7'0 5/26/17   1:19 PM CST
  • FEEDER CATTLE (Aug 17) 147.200 - 4.175 5/26/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 147.100 - 4.225 5/26/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 145.925 - 4.275 5/26/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 144.400 - 4.300 5/26/17   1:03 PM CST
  • FEEDER CATTLE (Jan 18) 138.200 - 4.250 5/26/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 135.525 - 3.925 5/26/17   1:00 PM CST
  • LEAN HOGS (Jun 17) 81.875 0.875 5/26/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 81.750 1.325 5/26/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 81.175 0.750 5/26/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 122.625 - 1.225 5/26/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 118.875 - 2.450 5/26/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 115.000 - 2.850 5/26/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 115.825 - 2.525 5/26/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 116.500 - 2.050 5/26/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 115.125 - 1.950 5/26/17   1:03 PM CST
  • MILK CLASS III (May 17) 15.61 5/26/17   1:13 PM CST
  • MILK CLASS III (Jun 17) 16.56 -0.09 5/26/17   1:53 PM CST
  • MILK CLASS III (Jul 17) 17.06 -0.21 5/26/17   1:53 PM CST
  • S&P 500 INDEX (Jun 17) 2413.80 0.40 5/26/17   3:17 PM CST
  • S&P 500 INDEX (Sep 17) 2410.50 0.50 5/26/17   3:17 PM CST
  • S&P 500 INDEX (Dec 17) 2377.00 0.50 5/26/17   3:17 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN