Announcements



CHECK OUT OUR DIRECT SHIP BIDS IN THE TAB ON THE LEFT
PLEASE CALL WITH ANY QUESTIONS

 



Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart JAN- 17    
  Chart FEB- 17    
  Chart MARCH- 17    
  Chart APRIL- 17    
  Chart MAY- 17    
  Chart JUNE- 17    
  Chart JULY- 17    
  Chart OCT/NOV- 17    
 Soybeans Chart JAN--17    
  Chart R/O-- 17    
  Chart APRIL- 17    
  Chart JUNE-- 17    
  Chart OCT-- 17    
Price as of 01/18/17 10:34PM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'0 365'0 363'4 364'4 -0'4 365'0 10:22P Chart for @C7H Options for @C7H
May 17 371'0 372'0 370'4 371'6 -0'4 372'2 10:22P Chart for @C7K Options for @C7K
Jul 17 378'0 379'0 377'4 378'4 -0'6 379'2 10:22P Chart for @C7N Options for @C7N
Sep 17 383'6 384'6 383'6 384'4 -1'0 385'4 10:22P Chart for @C7U Options for @C7U
Dec 17 389'6 391'2 389'6 391'0 -0'6 391'6 10:22P Chart for @C7Z Options for @C7Z
Mar 18 397'2 398'0 397'2 398'0 -1'0 399'0 10:20P Chart for @C8H Options for @C8H
May 18 402'4 402'4 402'4 402'4 -0'6 403'2 10:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1073'0 1074'2 1069'6 1073'2 -1'6 1075'0 10:22P Chart for @S7H Options for @S7H
May 17 1082'0 1082'4 1078'2 1081'6 -2'0 1083'6 10:22P Chart for @S7K Options for @S7K
Jul 17 1085'6 1086'2 1082'4 1086'0 -2'0 1088'0 10:22P Chart for @S7N Options for @S7N
Aug 17 1079'0 1079'4 1079'0 1079'4 -1'2 1080'6 10:22P Chart for @S7Q Options for @S7Q
Sep 17 1052'0 1054'4 1052'0 1054'0 -1'0 1055'0 10:22P Chart for @S7U Options for @S7U
Nov 17 1028'0 1030'4 1027'0 1030'2 2'0 1028'2 10:22P Chart for @S7X Options for @S7X
Jan 18 1030'6 1032'0 1029'6 1032'0 1'2 1030'6 10:20P Chart for @S8F Options for @S8F
Mar 18 1027'6 1030'0 1027'6 1030'0 1'2 1028'6 10:15P Chart for @S8H Options for @S8H
May 18 1021'4 1031'4 1021'4 1030'4 12'2 1028'2s 09:55P Chart for @S8K Options for @S8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 450'2 452'0 448'4 448'6 -3'4 452'2 10:20P Chart for @KW7H Options for @KW7H
May 17 462'0 464'0 460'4 461'0 -3'2 464'2 10:20P Chart for @KW7K Options for @KW7K
Jul 17 474'6 475'0 471'4 472'0 -3'4 475'4 10:20P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'4 430'6 428'6 428'6 -2'2 431'0 10:20P Chart for @W7H Options for @W7H
May 17 445'0 445'4 443'0 443'2 -2'6 446'0 10:22P Chart for @W7K Options for @W7K
Jul 17 460'4 460'4 458'4 459'0 -2'4 461'4 10:20P Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.900 131.575 130.550 131.000 0.075 131.000s 01:05P Chart for @GF7F Options for @GF7F
Mar 17 129.800 130.300 128.800 129.675 - 0.500 129.550s 02:30P Chart for @GF7H Options for @GF7H
Apr 17 129.300 129.775 128.325 129.100 - 0.425 129.075s 04:08P Chart for @GF7J Options for @GF7J
May 17 127.825 128.250 126.975 127.700 - 0.425 127.575s 04:08P Chart for @GF7K Options for @GF7K
Aug 17 128.450 128.800 127.700 128.250 - 0.425 128.050s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 126.250 126.800 125.675 125.875 - 0.525 125.925s 01:05P Chart for @GF7U Options for @GF7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.900 66.675 64.525 65.475 -0.600 65.200s 04:09P Chart for @HE7G Options for @HE7G
Apr 17 69.750 70.300 68.050 69.000 -0.900 68.825s 04:09P Chart for @HE7J Options for @HE7J
May 17 74.975 75.000 73.800 73.800 -0.975 73.800s 02:30P Chart for @HE7K Options for @HE7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.550 120.450 119.150 120.275 0.700 120.275s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 118.825 119.600 118.500 119.450 0.400 119.400s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 108.275 109.000 108.125 108.975 0.400 108.925s 02:49P Chart for @LE7M Options for @LE7M
Aug 17 103.950 104.425 103.650 104.375 0.150 104.325s 04:09P Chart for @LE7Q Options for @LE7Q
Oct 17 103.375 103.875 103.250 103.800 0.050 103.775s 02:35P Chart for @LE7V Options for @LE7V
Dec 17 103.550 104.275 103.550 104.275 0.250 104.175s 01:05P Chart for @LE7Z Options for @LE7Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 17 16.78 16.78 16.78 16.78 16.78 05:00P Chart for @DA7F Options for @DA7F
Feb 17 16.87 16.87 16.85 16.85 -0.06 16.91 09:53P Chart for @DA7G Options for @DA7G
Mar 17 17.30 17.28 Chart for @DA7H Options for @DA7H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 17 2265.00 2267.50 2259.00 2267.00 3.90 2266.60s 03:16P Chart for SP7H Options for SP7H
Jun 17 2260.10 2253.00 2265.50 3.90 2260.90s 03:16P Chart for SP7M Options for SP7M
Sep 17 2255.40 2248.30 2140.70 3.90 2256.20s 03:16P Chart for SP7U Options for SP7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board

WINTER HOURS:

OFFICE HOURS  
MONDAY-FRIDAY: 7:30-4:30

INBOUND GRAIN HOURS
MONDAY-FRIDAY: 7:30-4:00


IMPORTANT CROP REPORT DATES:

PRODUCTION S&D: FEB 12, MARCH 9, APRIL 11, MAY 10, JUNE 9, JULY 12, AUG 10, SEPT 12, NOV 9, DEC 12

GRAIN STOCKS: MARCH 31, JUNE 30, SEPT 29

PROSPECTIVE PLANTINGS: MARCH 31

ACREAGE REPORT:  JUNE 30

 


INSURANCE DATES OF INTEREST:

JANUARY: PRODUCTION REPORTING

FEBRUARY 15TH:  ARP PRODUCTION REPORTING DEADLINE

FEBRUARY:  START INSURANCE MEETINGS

MARCH 15TH:  SALES CLOSING DATE
 
 
 
 

Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 100% Dew Pt: 34oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:26 Sunset: 4:57
As reported at MINERAL POINT, WI at 10:00 PM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 44°F
Low: 32°F
Precip: 53%
High: 39°F
Low: 37°F
Precip: 77%
High: 47°F
Low: 38°F
Precip: 20%
High: 43°F
Low: 34°F
Precip: 0%
High: 40°F
Low: 31°F
Precip: 64%
View complete Local Weather

DTN Ag Headline News
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case

Headline News
Questions Await Health Secretary Pick 01/18 06:17
Obama Grants Clemency, Pardons 01/18 06:24
6 State AGs Urge Rejection of Sessions 01/18 06:13
GOP Minority Outreach Forgotten 01/18 06:20
Iraq: Troops Have Control of E. Mosul 01/18 06:23
China: Bar Taiwan From Inauguration 01/18 06:16
UK, EU Get Contrasting Brexit Messages 01/18 06:19
US Stock Indexes Stay Stuck 01/18 15:41

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (Mar 17) 364'4 -0'4 1/18/17   10:18 PM CST
  • CORN (May 17) 371'6 -0'4 1/18/17   10:01 PM CST
  • CORN (Jul 17) 378'4 -0'6 1/18/17   10:20 PM CST
  • CORN (Sep 17) 384'4 -1'0 1/18/17   10:14 PM CST
  • CORN (Dec 17) 391'0 -0'6 1/18/17   9:50 PM CST
  • CORN (Mar 18) 398'0 -1'0 1/18/17   8:42 PM CST
  • CORN (May 18) 402'4 -0'6 1/18/17   7:00 PM CST
  • SOYBEANS (Mar 17) 1073'2 -1'6 1/18/17   10:22 PM CST
  • SOYBEANS (May 17) 1081'6 -2'0 1/18/17   10:22 PM CST
  • SOYBEANS (Jul 17) 1086'0 -2'0 1/18/17   10:15 PM CST
  • SOYBEANS (Aug 17) 1079'4 -1'2 1/18/17   9:55 PM CST
  • SOYBEANS (Sep 17) 1054'0 -1'0 1/18/17   9:45 PM CST
  • SOYBEANS (Nov 17) 1030'2 2'0 1/18/17   10:15 PM CST
  • SOYBEANS (Jan 18) 1032'0 1'2 1/18/17   7:43 PM CST
  • SOYBEANS (Mar 18) 1030'0 1'2 1/18/17   9:15 PM CST
  • SOYBEANS (May 18) 1030'4 12'2 1/18/17   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 448'6 -3'4 1/18/17   10:20 PM CST
  • HARD RED WINTER WHEAT (May 17) 461'0 -3'2 1/18/17   9:50 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 472'0 -3'4 1/18/17   10:09 PM CST
  • WHEAT (Mar 17) 428'6 -2'2 1/18/17   10:19 PM CST
  • WHEAT (May 17) 443'2 -2'6 1/18/17   10:19 PM CST
  • WHEAT (Jul 17) 459'0 -2'4 1/18/17   10:20 PM CST
  • FEEDER CATTLE (Jan 17) 131.000 0.075 1/18/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 129.675 - 0.500 1/18/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 129.100 - 0.425 1/18/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 127.700 - 0.425 1/18/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 128.250 - 0.425 1/18/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 125.875 - 0.525 1/18/17   1:00 PM CST
  • LEAN HOGS (Feb 17) 65.475 -0.600 1/18/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 69.000 -0.900 1/18/17   1:04 PM CST
  • LEAN HOGS (May 17) 73.800 -0.975 1/18/17   1:00 PM CST
  • LIVE CATTLE (Feb 17) 120.275 0.700 1/18/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 119.450 0.400 1/18/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 108.975 0.400 1/18/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 104.375 0.150 1/18/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 103.800 0.050 1/18/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 104.275 0.250 1/18/17   1:00 PM CST
  • MILK CLASS III (Jan 17) 16.78 1/18/17   5:00 PM CST
  • MILK CLASS III (Feb 17) 16.85 -0.06 1/18/17   6:36 PM CST
  • MILK CLASS III (Mar 17) 17.30     CST
  • S&P 500 INDEX (Mar 17) 2267.00 3.90 1/18/17   3:16 PM CST
  • S&P 500 INDEX (Jun 17) 2265.50 3.90 1/18/17   3:16 PM CST
  • S&P 500 INDEX (Sep 17) 2140.70 3.90 1/18/17   3:16 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN