Announcements
CHOPPING CORN FOR SILAGE,EARLAGE,SNAPLAGE OR TAKING OFF HIGH MOISTURE CORN?...PLEASE CONTACT US RIGHT AWAY SO THESE ACRES CAN BE APPRAISED. THANKS!!


Local Cash Bids
Darlington Delivery Cash   Basis    
 Corn Chart FH SEPT--14    
  Chart LH SEPT--14    
  Chart OCT--14    
  Chart NOV--14    
  Chart DEC--14    
  Chart JAN--15    
  Chart FEB--15    
  Chart MARCH--15    
  Chart APRIL--15    
  Chart OCT/NOV--15    
 Soybeans Chart OCTOBER--14    
  Chart NOVEMBER--14    
  Chart OCTOBER--15    
Price as of 09/02/14 11:32PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 355'0 353'4 353'6 -2'0 355'6 11:19P Chart for @C4U Options for @C4U
Dec 14 362'6 362'6 361'0 361'4 -2'2 363'6 11:19P Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'0 374'0 374'4 -2'0 376'4 11:19P Chart for @C5H Options for @C5H
May 15 384'0 384'0 382'2 382'4 -2'2 384'6 11:19P Chart for @C5K Options for @C5K
Jul 15 391'0 391'0 389'0 389'4 -2'0 391'4 11:19P Chart for @C5N Options for @C5N
Sep 15 397'6 397'6 396'0 396'0 -2'2 398'2 11:20P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1091'6 1091'6 1091'6 1091'6 -5'4 1097'2 11:16P Chart for @S4U Options for @S4U
Nov 14 1028'0 1028'6 1025'4 1027'0 -5'0 1032'0 11:20P Chart for @S4X Options for @S4X
Jan 15 1036'0 1036'4 1033'4 1035'0 -4'6 1039'6 11:20P Chart for @S5F Options for @S5F
Mar 15 1042'0 1044'2 1041'4 1042'6 -4'2 1047'0 11:21P Chart for @S5H Options for @S5H
May 15 1047'2 1050'0 1047'0 1049'0 -3'6 1052'6 11:21P Chart for @S5K Options for @S5K
Jul 15 1052'4 1055'4 1052'2 1055'0 -2'4 1057'4 11:20P Chart for @S5N Options for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 615'2 617'4 Chart for @KW4U Options for @KW4U
Dec 14 633'0 633'0 630'2 631'4 -1'0 632'4 10:52P Chart for @KW4Z Options for @KW4Z
Mar 15 639'4 640'2 638'2 639'0 -1'4 640'4 10:58P Chart for @KW5H Options for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 540'6 540'6 538'6 539'6 -3'6 543'4 11:14P Chart for @W4U Options for @W4U
Dec 14 555'4 555'4 551'6 554'4 -0'4 555'0 11:19P Chart for @W4Z Options for @W4Z
Mar 15 573'6 574'4 571'2 574'0 0'4 573'4 11:19P Chart for @W5H Options for @W5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 220.700 221.050 220.700 220.800 0.550 220.250 10:30P Chart for @GF4U Options for @GF4U
Oct 14 219.375 219.925 219.250 219.500 0.675 218.825 11:20P Chart for @GF4V Options for @GF4V
Nov 14 218.500 219.050 218.400 218.650 0.625 218.025 11:21P Chart for @GF4X Options for @GF4X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 100.275 100.650 99.925 100.625 0.750 99.875 11:04P Chart for @HE4V Options for @HE4V
Dec 14 93.600 94.150 93.525 94.150 0.750 93.400 11:17P Chart for @HE4Z Options for @HE4Z
Feb 15 92.075 92.400 92.000 92.350 0.250 92.100 11:21P Chart for @HE5G Options for @HE5G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 152.925 153.150 152.875 153.125 0.700 152.425 11:15P Chart for @LE4V Options for @LE4V
Dec 14 155.825 156.025 155.800 156.025 0.500 155.525 11:14P Chart for @LE4Z Options for @LE4Z
Feb 15 156.325 156.575 156.325 156.575 0.525 156.050 11:15P Chart for @LE5G Options for @LE5G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 24.25 24.32 24.25 24.30 0.05 24.25 09:17P Chart for @DA4U Options for @DA4U
Oct 14 23.20 23.29 23.20 23.29 0.10 23.19 10:20P Chart for @DA4V Options for @DA4V
Nov 14 21.11 21.16 21.11 21.16 0.05 21.11 08:14P Chart for @DA4X Options for @DA4X
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 2004.00 2004.00 1992.70 1999.80 - 1.60 1999.80s 03:22P Chart for SP4U Options for SP4U
Dec 14 1996.20 1996.20 1986.40 1986.40 - 1.60 1991.80s 03:22P Chart for SP4Z Options for SP4Z
Mar 15 1985.90 1978.90 1969.00 - 1.60 1984.30s 03:22P Chart for SP5H Options for SP5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17088.00 17100.00 17004.00 17054.00 - 32.00 17053.00s 03:16P Chart for DJ4U Options for DJ4U
Dec 14 16985.00 - 31.00 16970.00s 03:16P Chart for DJ4Z Options for DJ4Z
Mar 15 16904.00 - 31.00 16904.00s 03:16P Chart for DJ5H Options for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board

THE MARKETING MEETING 
SCHEDULED FOR WEDNESDAY
SEPTEMBER 3RD HAS BEEN 
CANCELLED.  ANY QUESTIONS
PLEASE CALL. THANKS.



SEE-MOR GRAIN, INC WILL BE 
PAYING .14 CENTS OVER OUR 
CASH PRICE DELIVERED TO
BADGER STATE ETHANOL IN
MONROE FOR THE FOLLOWING
MONTHS
.


*FOLLOWING BIDS ARE UPDATED
AT THE CLOSE OF EACH DAY.


MONTH:   CASH BID       BASIS
                      TO BSE

JAN.                   3.55               -.22
FEB.                   3.57              -.20
MARCH              3.60               -.17
APRIL                3.65                -.20


*PRICES WILL CHANGE AS 
THE CBOT CHANGES DURING
TRADING HOURS.





SEE-MOR GRAIN HOURS:

MONDAY - THURSDAY 7:30-4:30
FRIDAY  7:30 - 4:00




DATES OF INTEREST:


SEPTEMBER 11TH:  USDA REPORT

SEPTEMBER 30TH:  WHEAT AND FORAGE
                               INS. SALES CLOSING

 


Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 78% Dew Pt: 57oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:27 Sunset: 7:32
As reported at MINERAL POINT, WI at 11:00 PM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 57°F
Precip: 0%
High: 87°F
Low: 69°F
Precip: 80%
High: 73°F
Low: 62°F
Precip: 80%
High: 74°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Export Inspections Neutral
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays

Headline News
Ukraine: Russia Forces in Major Cities 09/02 06:17
Poll Finds Rising Support for Hamas 09/02 06:22
Obama: Higher Wages Will Renew Economy 09/02 06:29
Clashes in Libya Kill 31 09/02 06:18
Syrian Rebels Issue Captive Demands 09/02 06:23
Iran Unveils New Surface-to-Air Missile09/02 06:30
Anti-China Group Planned Manila Attacks09/02 06:19
US Stocks End Slightly Lower Tuesday 09/02 15:47

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs
Address:
12785 County Rd O
Darlington, WI 53530
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (Sep 14) 353'6 -2'0 9/2/14   11:08 PM CST
  • CORN (Dec 14) 361'4 -2'2 9/2/14   11:14 PM CST
  • CORN (Mar 15) 374'4 -2'0 9/2/14   11:08 PM CST
  • CORN (May 15) 382'4 -2'2 9/2/14   11:08 PM CST
  • CORN (Jul 15) 389'4 -2'0 9/2/14   10:59 PM CST
  • CORN (Sep 15) 396'0 -2'2 9/2/14   8:28 PM CST
  • SOYBEANS (Sep 14) 1091'6 -5'4 9/2/14   7:04 PM CST
  • SOYBEANS (Nov 14) 1027'0 -5'0 9/2/14   11:15 PM CST
  • SOYBEANS (Jan 15) 1035'0 -4'6 9/2/14   11:14 PM CST
  • SOYBEANS (Mar 15) 1042'6 -4'2 9/2/14   10:50 PM CST
  • SOYBEANS (May 15) 1049'0 -3'6 9/2/14   10:33 PM CST
  • SOYBEANS (Jul 15) 1055'0 -2'4 9/2/14   10:54 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 615'2     CST
  • HARD RED WINTER WHEAT (Dec 14) 631'4 -1'0 9/2/14   10:38 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 639'0 -1'4 9/2/14   7:22 PM CST
  • WHEAT (Sep 14) 539'6 -3'6 9/2/14   10:33 PM CST
  • WHEAT (Dec 14) 554'4 -0'4 9/2/14   11:06 PM CST
  • WHEAT (Mar 15) 574'0 0'4 9/2/14   10:15 PM CST
  • FEEDER CATTLE (Sep 14) 220.800 0.550 9/2/14   10:27 PM CST
  • FEEDER CATTLE (Oct 14) 219.500 0.675 9/2/14   10:27 PM CST
  • FEEDER CATTLE (Nov 14) 218.650 0.625 9/2/14   10:27 PM CST
  • LEAN HOGS (Oct 14) 100.625 0.750 9/2/14   11:04 PM CST
  • LEAN HOGS (Dec 14) 94.150 0.750 9/2/14   11:13 PM CST
  • LEAN HOGS (Feb 15) 92.350 0.250 9/2/14   11:12 PM CST
  • LIVE CATTLE (Oct 14) 153.125 0.700 9/2/14   10:41 PM CST
  • LIVE CATTLE (Dec 14) 156.025 0.500 9/2/14   11:04 PM CST
  • LIVE CATTLE (Feb 15) 156.575 0.525 9/2/14   11:12 PM CST
  • MILK CLASS III (Sep 14) 24.30 0.05 9/2/14   7:08 PM CST
  • MILK CLASS III (Oct 14) 23.29 0.10 9/2/14   7:06 PM CST
  • MILK CLASS III (Nov 14) 21.16 0.05 9/2/14   6:31 PM CST
  • S&P 500 INDEX (Sep 14) 1999.80 - 1.60 9/2/14   3:22 PM CST
  • S&P 500 INDEX (Dec 14) 1986.40 - 1.60 9/2/14   3:22 PM CST
  • S&P 500 INDEX (Mar 15) 1969.00 - 1.60 9/2/14   3:22 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17054.00 - 32.00 9/2/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16985.00 - 31.00 9/2/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16904.00 - 31.00 9/2/14   3:16 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN