Announcements

 

INBOUND GRAIN HOURS:


FRIDAY
OPEN AT 7:30 AM FOR INBOUND GRAIN
GATES OPEN AT 7:00 AM FOR INBOUND GRAIN

*** PLEASE CALL IF DELIVERING GRAIN
INTO SHULLSBURG...***

THANK YOU


 




SEE-MOR GRAIN OFFICE HOURS

MONDAY-FRIDAY 7:30 AM - 4:00 PM

GRAIN MERCHANDISING NUMBERS:

RICK CELL 608-482-2985
MATT CELL 608-482-3837
JON CELL 608-482-1890
 



 


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart SEPT-21    
  Chart OCT-21    
  Chart NOV-21    
  Chart DEC-21    
  Chart JAN-22    
  Chart FEB-22    
  Chart MARCH-22    
  Chart OCT/NOV-22    
 Soybeans Chart OCT-21    
  Chart NOV-21    
  Chart OCT-22    
Price as of 09/24/21 01:09AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'6 526'6 527'6 -1'4 529'2 12:58A Chart for @C1Z Options for @C1Z
Mar 22 536'2 536'2 534'2 535'2 -1'6 537'0 12:58A Chart for @C2H Options for @C2H
May 22 540'4 540'4 538'4 539'4 -1'6 541'2 12:58A Chart for @C2K Options for @C2K
Jul 22 540'0 540'0 537'4 538'2 -2'0 540'2 12:58A Chart for @C2N Options for @C2N
Sep 22 510'4 510'4 508'0 509'4 -1'0 510'4 12:57A Chart for @C2U Options for @C2U
Dec 22 504'2 504'6 503'4 503'6 -1'6 505'4 12:57A Chart for @C2Z Options for @C2Z
Mar 23 510'6 510'6 510'6 510'6 -1'6 512'4 12:57A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1283'2 1289'6 1282'0 1288'0 3'6 1284'2 12:58A Chart for @S1X Options for @S1X
Jan 22 1292'6 1299'0 1291'6 1297'4 3'4 1294'0 12:58A Chart for @S2F Options for @S2F
Mar 22 1296'4 1302'0 1294'6 1299'6 2'2 1297'4 12:58A Chart for @S2H Options for @S2H
May 22 1302'2 1307'0 1300'6 1303'6 0'4 1303'2 12:58A Chart for @S2K Options for @S2K
Jul 22 1305'0 1309'0 1303'4 1307'2 1'4 1305'6 12:58A Chart for @S2N Options for @S2N
Aug 22 1293'0 1293'4 1292'4 1292'4 1'4 1296'2s 12:58A Chart for @S2Q Options for @S2Q
Sep 22 1262'4 1268'4 1262'2 1268'4 2'0 1269'0s 12:58A Chart for @S2U Options for @S2U
Nov 22 1252'4 1256'6 1251'0 1253'6 -0'6 1254'4 12:58A Chart for @S2X Options for @S2X
Jan 23 1249'6 1253'6 1249'6 1253'6 2'6 1254'6s 12:58A Chart for @S3F Options for @S3F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 720'0 722'6 719'2 719'6 -0'2 720'0 12:58A Chart for @KW1Z Options for @KW1Z
Mar 22 728'0 731'0 728'0 728'4 0'0 728'4 12:58A Chart for @KW2H Options for @KW2H
May 22 733'4 734'6 733'2 733'2 0'0 733'2 12:58A Chart for @KW2K Options for @KW2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 718'4 719'6 717'2 717'6 0'0 717'6 12:58A Chart for @W1Z Options for @W1Z
Mar 22 729'2 730'2 728'0 728'0 -0'4 728'4 12:57A Chart for @W2H Options for @W2H
May 22 732'6 733'6 732'0 732'0 0'0 732'0 12:58A Chart for @W2K Options for @W2K
Jul 22 711'4 714'4 711'4 712'0 -1'2 713'2 12:58A Chart for @W2N Options for @W2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 155.375 155.550 154.775 154.825 0.100 154.900s 09/23 Chart for @GF1U Options for @GF1U
Oct 21 157.950 159.175 156.675 156.825 - 0.825 156.850s 09/23 Chart for @GF1V Options for @GF1V
Nov 21 158.525 159.725 157.375 157.900 - 0.125 158.100s 09/23 Chart for @GF1X Options for @GF1X
Jan 22 159.325 160.500 158.475 159.075 0.225 159.200s 09/23 Chart for @GF2F Options for @GF2F
Mar 22 159.775 160.975 159.125 159.775 0.400 159.775s 09/23 Chart for @GF2H Options for @GF2H
Apr 22 162.000 163.000 161.250 161.750 0.350 162.000s 09/23 Chart for @GF2J Options for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.700 84.850 84.175 84.650 0.900 84.750s 09/23 Chart for @HE1V Options for @HE1V
Dec 21 74.350 76.675 74.100 76.500 3.125 76.500s 09/23 Chart for @HE1Z Options for @HE1Z
Feb 22 77.250 79.550 77.250 79.450 2.950 79.475s 09/23 Chart for @HE2G Options for @HE2G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.400 123.925 123.025 123.175 - 0.050 123.225s 09/23 Chart for @LE1V Options for @LE1V
Dec 21 128.600 129.325 128.325 128.475 0.075 128.625s 09/23 Chart for @LE1Z Options for @LE1Z
Feb 22 132.650 133.375 132.550 132.750 0.350 132.950s 09/23 Chart for @LE2G Options for @LE2G
Apr 22 136.350 137.125 136.250 136.600 0.425 136.775s 09/23 Chart for @LE2J Options for @LE2J
Jun 22 131.250 131.975 131.225 131.475 0.350 131.625s 09/23 Chart for @LE2M Options for @LE2M
Aug 22 129.775 130.400 129.575 129.825 0.300 130.050s 09/23 Chart for @LE2Q Options for @LE2Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 21 16.54 16.54 Chart for @DA1U Options for @DA1U
Oct 21 17.27 17.27 Chart for @DA1V Options for @DA1V
Nov 21 16.95 16.96 Chart for @DA1X Options for @DA1X
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board

GRAIN MERCHANDISER CONTACTS:
 
(608) 482-3837- MATT
(608) 482-2985- RICK
(608) 482-1890- JON

 

UPCOMING CROP REPORT DATES:

PRODUCTION S&D: OCT 12, NOV 9, DEC 9
 


DIRECT SHIP BIDS:

Click to View More Cash Prices at bottom of bids.  Once there click on Corn to view all corn bids.

Any questions concerning direct bids please give us a call.  Thanks.
 

Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 72% Dew Pt: 45oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:50 Sunset: 6:54
As reported at MINERAL POINT, WI at 12:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 47°F
Precip: 24%
High: 65°F
Low: 42°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 50°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Margin Protection Insurance 101
Cybersecurity and Ag - 2
Ag Immigration Reform Likely Stalled
Is African Swine Fever More Widespread?
DTN Retail Fertilizer Trends
Farmland Values and Estate Taxes
Pay Attention to Grain Bin Safety
African Swine Fever Confirmed in Haiti
Cybersecurity and Ag - 1

Headline News
Biden Presses Dems to Agree on Plan 09/23 06:10
Biden, Macron Speak, Tensions Diminish 09/23 06:18
No Deal in Police Overhaul Talks 09/23 06:04
Powell Says Fed to Revamp Trading Rules09/23 06:14
FDA Backs Pfizer Boosters for Seniors 09/23 06:17
US, Allies Deepen Indo-Pacific Tensions09/23 06:08
Many Migrants Staying in US 09/23 06:13
US Stocks Rally; Erase Losses for Week 09/23 16:30

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A company for all your grain
storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153
MATT- (608) 482-3837
RICK- (608) 482-2985
JON- (608) 482-1890

Quote Ticker
  • CORN (Dec 21) 527'6 -1'4 9/24/21   12:56 AM CST
  • CORN (Mar 22) 535'2 -1'6 9/24/21   12:55 AM CST
  • CORN (May 22) 539'4 -1'6 9/24/21   12:29 AM CST
  • CORN (Jul 22) 538'2 -2'0 9/24/21   12:30 AM CST
  • CORN (Sep 22) 509'4 -1'0 9/23/21   9:48 PM CST
  • CORN (Dec 22) 503'6 -1'6 9/24/21   12:30 AM CST
  • CORN (Mar 23) 510'6 -1'6 9/23/21   7:01 PM CST
  • SOYBEANS (Nov 21) 1288'0 3'6 9/24/21   12:58 AM CST
  • SOYBEANS (Jan 22) 1297'4 3'4 9/24/21   12:58 AM CST
  • SOYBEANS (Mar 22) 1299'6 2'2 9/24/21   12:55 AM CST
  • SOYBEANS (May 22) 1303'6 0'4 9/23/21   11:12 PM CST
  • SOYBEANS (Jul 22) 1307'2 1'4 9/24/21   12:55 AM CST
  • SOYBEANS (Aug 22) 1292'4 1'4 9/23/21   1:15 PM CST
  • SOYBEANS (Sep 22) 1268'4 2'0 9/23/21   1:19 PM CST
  • SOYBEANS (Nov 22) 1253'6 -0'6 9/24/21   12:54 AM CST
  • SOYBEANS (Jan 23) 1253'6 2'6 9/23/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 719'6 -0'2 9/24/21   12:59 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 728'4 0'0 9/24/21   12:29 AM CST
  • HARD RED WINTER WHEAT (May 22) 733'2 0'0 9/24/21   12:29 AM CST
  • WHEAT (Dec 21) 717'6 0'0 9/24/21   12:55 AM CST
  • WHEAT (Mar 22) 728'0 -0'4 9/24/21   12:30 AM CST
  • WHEAT (May 22) 732'0 0'0 9/24/21   12:29 AM CST
  • WHEAT (Jul 22) 712'0 -1'2 9/24/21   12:29 AM CST
  • FEEDER CATTLE (Sep 21) 154.825 0.100 9/23/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 156.825 - 0.825 9/23/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 157.900 - 0.125 9/23/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 159.075 0.225 9/23/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 159.775 0.400 9/23/21   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 161.750 0.350 9/23/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 84.650 0.900 9/23/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 76.500 3.125 9/23/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 79.450 2.950 9/23/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 123.175 - 0.050 9/23/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 128.475 0.075 9/23/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 132.750 0.350 9/23/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 136.600 0.425 9/23/21   1:04 PM CST
  • LIVE CATTLE (Jun 22) 131.475 0.350 9/23/21   1:04 PM CST
  • LIVE CATTLE (Aug 22) 129.825 0.300 9/23/21   1:02 PM CST
  • MILK CLASS III (Sep 21) 16.54     CST
  • MILK CLASS III (Oct 21) 17.27     CST
  • MILK CLASS III (Nov 21) 16.95     CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN