Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
674'2
680'0
671'4
677'0
2'2
677'4s
05:37P
May 23
673'0
678'0
670'2
675'0
1'6
675'4s
04:27P
Jul 23
662'0
667'2
659'6
664'4
1'6
664'6s
04:15P
Sep 23
608'6
611'4
606'0
609'6
1'4
610'4s
04:00P
Dec 23
594'4
597'2
591'4
595'6
1'0
596'0s
04:00P
Mar 24
601'0
603'6
599'0
603'0
0'6
602'6s
05:08P
May 24
603'0
606'4
602'6
606'0
0'4
605'6s
04:00P
Jul 24
603'4
605'0
601'6
605'0
0'6
604'6s
02/03
Sep 24
566'0
0'0
565'2s
02/03
Dec 24
551'2
556'0
550'6
552'4
-0'2
554'0s
04:15P
Mar 25
556'0
-0'2
560'2s
02/03
May 25
561'6
-0'2
561'6s
02/03
Jul 25
560'0
-0'6
562'0s
02/03
Sep 25
526'2
-0'6
526'2s
02/03
Dec 25
508'0
508'0
506'2
507'0
-2'2
507'0s
04:15P
Jul 26
512'4
-2'2
512'4s
02/03
Dec 26
481'0
-2'2
478'6s
02/03
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1533'4
1539'6
1524'6
1532'0
-2'2
1532'0s
05:34P
May 23
1526'0
1532'0
1518'2
1526'4
-2'2
1525'4s
05:15P
Jul 23
1517'4
1522'2
1509'2
1517'0
-2'0
1516'4s
02:00P
Aug 23
1476'4
1482'0
1470'6
1477'6
-1'4
1477'6s
02/03
Sep 23
1402'4
1407'2
1397'6
1404'2
-1'2
1404'0s
02/03
Nov 23
1366'6
1372'2
1363'0
1369'4
-0'6
1369'6s
05:02P
Jan 24
1370'6
1376'0
1368'0
1374'4
-0'6
1373'4s
02:00P
Mar 24
1361'0
1366'0
1358'4
1365'6
-1'2
1364'0s
02/03
May 24
1354'2
1362'2
1354'2
1361'4
-1'6
1360'0s
02/03
Jul 24
1356'2
1356'2
1355'2
1355'2
-1'6
1359'6s
02/03
Aug 24
1280'0
-1'6
1346'4s
02/03
Sep 24
1316'2
-1'6
1316'2s
02/03
Nov 24
1290'6
1296'2
1289'0
1295'4
-1'0
1294'2s
04:15P
Jan 25
1273'0
-1'0
1294'4s
05:06P
Mar 25
1285'6
-1'0
1285'6s
02/03
May 25
1281'0
-1'0
1281'0s
02/03
Jul 25
1285'0
-1'0
1290'4s
02/03
Aug 25
1279'6
-1'0
1279'6s
02/03
Sep 25
1259'4
-1'0
1259'4s
02/03
Nov 25
1240'0
1240'0
1240'0
1240'0
-3'2
1242'6s
04:14P
Jul 26
1238'6
-3'2
1238'6s
02/03
Nov 26
1191'6
-3'2
1209'0s
02/03
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
759'6
776'4
750'6
757'0
-4'2
756'6s
04:00P
May 23
769'6
787'2
761'6
768'4
-3'6
768'2s
04:01P
Jul 23
773'6
790'0
765'6
771'2
-3'6
771'6s
05:02P
Sep 23
782'2
796'6
773'4
779'4
-3'0
780'2s
02:00P
Dec 23
795'4
809'0
787'0
793'6
-2'4
793'6s
04:55P
Mar 24
802'6
816'4
795'6
802'2
-2'2
803'0s
02:00P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
878'2
890'0
868'0
872'0
-7'6
873'0s
04:48P
May 23
872'0
881'6
861'6
865'2
-7'4
866'2s
02:00P
Jul 23
864'4
873'0
854'2
857'2
-7'6
857'6s
02:00P
Sep 23
861'0
872'6
855'0
856'4
-8'0
858'2s
02:00P
Dec 23
867'2
876'6
860'4
861'4
-8'0
863'0s
02:00P
Mar 24
864'4
872'0
860'0
860'0
-8'0
861'0s
02/03
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
159.750
160.475
159.500
160.475
0.525
160.275s
02:00P
Apr 23
163.725
164.225
163.550
164.175
0.300
164.125s
02:00P
Jun 23
159.900
160.350
159.800
160.350
0.275
160.275s
02:00P
Aug 23
159.350
159.725
159.300
159.675
0.150
159.650s
02:00P
Oct 23
163.650
163.975
163.475
163.925
0.200
163.875s
02:00P
Dec 23
167.225
167.550
167.050
167.550
0.250
167.450s
02:00P
Feb 24
169.575
169.825
169.475
169.825
0.225
169.750s
02/03
Apr 24
171.225
171.350
171.100
171.250
0.175
171.275s
02:00P
Jun 24
166.350
166.750
166.275
166.750
- 0.150
166.300s
02/03
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
185.925
186.450
185.425
185.975
0.175
186.100s
02:00P
Apr 23
189.975
190.700
189.575
190.325
0.550
190.625s
02:00P
May 23
194.000
194.875
193.750
194.400
0.525
194.775s
02:00P
Aug 23
207.500
208.000
206.950
207.725
0.550
207.925s
02:00P
Sep 23
210.050
210.675
209.575
210.500
0.600
210.650s
02/03
Oct 23
212.350
212.975
211.925
212.925
0.625
212.975s
02/03
Nov 23
213.725
214.500
213.425
214.500
0.375
214.100s
02/03
Jan 24
212.725
214.075
212.700
214.075
0.300
213.300s
02/03
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
75.350
75.900
74.875
75.025
-0.325
75.025s
02:00P
Apr 23
85.850
86.775
85.125
86.575
0.475
86.475s
02:00P
May 23
94.900
95.500
94.500
95.275
95.275s
02/03
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
17.91
17.92
Mar 23
17.67
17.67
17.67
17.67
-0.06
17.73
05:37P
Apr 23
17.97
17.97
17.97
17.97
-0.07
18.04
05:37P
May 23
18.45
18.41
Jun 23
18.98
18.84
Jul 23
19.30
19.30
Aug 23
19.66
19.60
Sep 23
19.80
19.80
Oct 23
19.97
19.96
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Message Board
GRAIN MERCHANDISER CONTACTS:
(608) 482-3837- MATT (608) 482-1890- JON
NEW DAILY PRICE LIMITS- STARTING NOVEMBER 1, 2022- MAY 1, 2023 CORN- $.45 CORN (EXPANDED)- .$70 BEANS- $1.00 BEANS (EXPANDED) - $1.50IMPORTANT CROP REPORT DATES: PRODUCTION S/D: FEB 8, MARCH 8, APRIL 11, MAY 12, JUNE 9, JULY 12, AUG 11, SEPT 12, OCT 12, NOV 9, DEC 8GRAIN STOCKS: MARCH 31, JUNE 30, SEPT 29PROSPECTIVE ACRES: MARCH 31ACRES REPORT: JUNE 30
Local Conditions
Darlington, WI
Chg Zip Code:
Temp:
30 o F
Feels Like:
23 o F
Humid:
66 %
Dew Pt:
20 o F
Barom:
30.09
Wind Dir:
NW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:11
Sunset:
5:18
As reported at MINERAL POINT, WI at 5:00 PM
Local Radar
Darlington, WI
Local Forecast
Darlington, WI
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 32 °F Low: 17 °F Precip: 0 %
High: 39 °F Low: 14 °F Precip: 70 %
High: 39 °F Low: 23 °F Precip: 45 %
High: 40 °F Low: 22 °F Precip: 56 %
High: 37 °F Low: 27 °F Precip: 70 %
View complete Local Weather
Quote Ticker
CORN (Mar 23) 677'0 2'2 CORN (May 23) 675'0 1'6 CORN (Jul 23) 664'4 1'6 CORN (Sep 23) 609'6 1'4 CORN (Dec 23) 595'6 1'0 CORN (Mar 24) 603'0 0'6 CORN (May 24) 606'0 0'4 CORN (Jul 24) 605'0 0'6 CORN (Sep 24) 566'0 0'0 CORN (Dec 24) 552'4 -0'2 CORN (Mar 25) 556'0 -0'2 CORN (May 25) 561'6 -0'2 CORN (Jul 25) 560'0 -0'6 CORN (Sep 25) 526'2 -0'6 CORN (Dec 25) 507'0 -2'2 CORN (Jul 26) 512'4 -2'2 CORN (Dec 26) 481'0 -2'2 SOYBEANS (Mar 23) 1532'0 -2'2 SOYBEANS (May 23) 1526'4 -2'2 SOYBEANS (Jul 23) 1517'0 -2'0 SOYBEANS (Aug 23) 1477'6 -1'4 SOYBEANS (Sep 23) 1404'2 -1'2 SOYBEANS (Nov 23) 1369'4 -0'6 SOYBEANS (Jan 24) 1374'4 -0'6 SOYBEANS (Mar 24) 1365'6 -1'2 SOYBEANS (May 24) 1361'4 -1'6 SOYBEANS (Jul 24) 1355'2 -1'6 SOYBEANS (Aug 24) 1280'0 -1'6 SOYBEANS (Sep 24) 1316'2 -1'6 SOYBEANS (Nov 24) 1295'4 -1'0 SOYBEANS (Jan 25) 1273'0 -1'0 SOYBEANS (Mar 25) 1285'6 -1'0 SOYBEANS (May 25) 1281'0 -1'0 SOYBEANS (Jul 25) 1285'0 -1'0 SOYBEANS (Aug 25) 1279'6 -1'0 SOYBEANS (Sep 25) 1259'4 -1'0 SOYBEANS (Nov 25) 1240'0 -3'2 SOYBEANS (Jul 26) 1238'6 -3'2 SOYBEANS (Nov 26) 1191'6 -3'2 WHEAT (Mar 23) 757'0 -4'2 WHEAT (May 23) 768'4 -3'6 WHEAT (Jul 23) 771'2 -3'6 WHEAT (Sep 23) 779'4 -3'0 WHEAT (Dec 23) 793'6 -2'4 WHEAT (Mar 24) 802'2 -2'2 HARD RED WINTER WHEAT (Mar 23) 872'0 -7'6 HARD RED WINTER WHEAT (May 23) 865'2 -7'4 HARD RED WINTER WHEAT (Jul 23) 857'2 -7'6 HARD RED WINTER WHEAT (Sep 23) 856'4 -8'0 HARD RED WINTER WHEAT (Dec 23) 861'4 -8'0 HARD RED WINTER WHEAT (Mar 24) 860'0 -8'0 LIVE CATTLE (Feb 23) 160.475 0.525 LIVE CATTLE (Apr 23) 164.175 0.300 LIVE CATTLE (Jun 23) 160.350 0.275 LIVE CATTLE (Aug 23) 159.675 0.150 LIVE CATTLE (Oct 23) 163.925 0.200 LIVE CATTLE (Dec 23) 167.550 0.250 LIVE CATTLE (Feb 24) 169.825 0.225 LIVE CATTLE (Apr 24) 171.250 0.175 LIVE CATTLE (Jun 24) 166.750 - 0.150 FEEDER CATTLE (Mar 23) 185.975 0.175 FEEDER CATTLE (Apr 23) 190.325 0.550 FEEDER CATTLE (May 23) 194.400 0.525 FEEDER CATTLE (Aug 23) 207.725 0.550 FEEDER CATTLE (Sep 23) 210.500 0.600 FEEDER CATTLE (Oct 23) 212.925 0.625 FEEDER CATTLE (Nov 23) 214.500 0.375 FEEDER CATTLE (Jan 24) 214.075 0.300 LEAN HOGS (Feb 23) 75.025 -0.325 LEAN HOGS (Apr 23) 86.575 0.475 LEAN HOGS (May 23) 95.275 MILK CLASS III (Feb 23) 17.91 MILK CLASS III (Mar 23) 17.67 -0.06 MILK CLASS III (Apr 23) 17.97 -0.07 MILK CLASS III (May 23) 18.45 MILK CLASS III (Jun 23) 18.98 MILK CLASS III (Jul 23) 19.30 MILK CLASS III (Aug 23) 19.66 MILK CLASS III (Sep 23) 19.80 MILK CLASS III (Oct 23) 19.97