Announcements


SEE-MOR GRAIN AND SMG INSURANCE OFFICES
WILL BE CLOSING
WEDNESDAY AUGUST 31ST AT 2 PM.


ALSO NO GRAIN IN OR OUT AFTER 2 PM.
THANKS


 



SYNGENTA LAWSUIT:

THERE IS AN UPDATE FROM SPENCER SHIELDS REGARDING THE CASE
IN THE LEFT HAND TAB UNDER SYNGENTA LAWSUIT UPDATE. 


PLEASE CALL MORGAN IF YOU HAVE ANY QUESTIONS 
 

ATTENTION: DUE TO DRIVEWAY UPDATES, THERE WILL BE NO INBOUND OR OUTBOUND GRAIN AT THE DARLINGTON LOCATION FROM AUGUST 18TH-SEPTEMBER 6TH (POSSIBLY SOONER). PLEASE CALL THE OFFICE WITH QUESTIONS OR TO USE THE SHULLSBURG LOCATION.
 


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart AUG-- 16    
  Chart SEP-- 16    
  Chart OCT/NOV-- 16    
  Chart DEC-- 16    
  Chart JAN-- 17    
  Chart FEB-- 17    
  Chart MARCH-- 17    
  Chart OCT/NOV-- 17    
 Soybeans Chart OCT--16    
  Chart NOV--16    
  Chart OCT--17    
Price as of 08/27/16 01:20AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'2 315'6 316'6 -7'2 316'2s 08/26 Chart for @C6U Options for @C6U
Dec 16 332'0 334'0 324'4 325'2 -7'0 325'0s 08/26 Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'4 334'2 335'0 -7'4 334'4s 08/26 Chart for @C7H Options for @C7H
May 17 349'0 350'4 341'4 342'2 -7'2 341'6s 08/26 Chart for @C7K Options for @C7K
Jul 17 358'0 358'0 348'6 349'4 -6'6 349'0s 08/26 Chart for @C7N Options for @C7N
Sep 17 363'0 364'0 356'0 356'4 -6'6 356'2s 08/26 Chart for @C7U Options for @C7U
Dec 17 373'2 374'0 366'2 366'6 -6'2 366'6s 08/26 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1002'2 982'4 989'6 -7'4 990'6s 08/26 Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 960'4 967'0 -8'2 967'2s 08/26 Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 963'0 969'4 -7'6 969'6s 08/26 Chart for @S7F Options for @S7F
Mar 17 978'4 981'6 963'4 970'2 -6'0 970'4s 08/26 Chart for @S7H Options for @S7H
May 17 975'0 981'2 965'0 971'2 -4'4 972'0s 08/26 Chart for @S7K Options for @S7K
Jul 17 976'2 982'0 966'4 973'4 -3'0 973'6s 08/26 Chart for @S7N Options for @S7N
Aug 17 970'0 976'0 963'4 969'0 -1'2 969'2s 08/26 Chart for @S7Q Options for @S7Q
Sep 17 947'6 947'6 947'6 947'6 0'4 949'6s 08/26 Chart for @S7U Options for @S7U
Nov 17 930'2 938'0 926'6 932'2 1'0 932'4s 08/26 Chart for @S7X Options for @S7X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 405'2 406'6 388'4 389'2 -15'6 389'6s 08/26 Chart for @KW6U Options for @KW6U
Dec 16 431'4 433'4 415'4 416'2 -15'4 416'6s 08/26 Chart for @KW6Z Options for @KW6Z
Mar 17 449'0 449'4 431'6 432'4 -15'6 432'6s 08/26 Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'2 381'0 382'2 -17'6 383'4s 08/26 Chart for @W6U Options for @W6U
Dec 16 422'2 424'4 405'0 406'2 -16'2 407'4s 08/26 Chart for @W6Z Options for @W6Z
Mar 17 446'4 447'4 429'2 431'0 -14'6 432'0s 08/26 Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 141.500 142.600 139.275 140.100 - 1.875 139.925s 08/26 Chart for @GF6U Options for @GF6U
Oct 16 137.450 138.925 135.150 136.100 - 2.150 135.950s 08/26 Chart for @GF6V Options for @GF6V
Nov 16 134.275 135.600 132.000 132.950 - 2.025 132.825s 08/26 Chart for @GF6X Options for @GF6X
Jan 17 130.475 131.050 128.000 128.900 - 1.725 128.975s 08/26 Chart for @GF7F Options for @GF7F
Mar 17 128.975 129.725 126.925 127.875 - 1.600 127.925s 08/26 Chart for @GF7H Options for @GF7H
Apr 17 129.000 129.100 127.500 127.800 - 1.000 127.925s 08/26 Chart for @GF7J Options for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 59.325 61.700 59.325 61.325 2.625 61.325s 08/26 Chart for @HE6V Options for @HE6V
Dec 16 55.000 57.350 55.000 56.600 2.150 56.625s 08/26 Chart for @HE6Z Options for @HE6Z
Feb 17 59.800 62.000 59.750 60.900 1.600 60.950s 08/26 Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 08/26 Chart for @LE6V Options for @LE6V
Dec 16 109.825 110.850 107.950 108.100 - 1.850 108.100s 08/26 Chart for @LE6Z Options for @LE6Z
Feb 17 109.700 110.575 108.075 108.100 - 1.550 108.225s 08/26 Chart for @LE7G Options for @LE7G
Apr 17 108.575 109.325 107.200 107.275 - 1.275 107.300s 08/26 Chart for @LE7J Options for @LE7J
Jun 17 102.125 102.575 100.875 101.050 - 1.100 101.000s 08/26 Chart for @LE7M Options for @LE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 16 16.91 16.92 16.91 16.91 16.91s 08/26 Chart for @DA6Q Options for @DA6Q
Sep 16 17.11 17.13 16.43 16.63 -0.50 16.60s 08/26 Chart for @DA6U Options for @DA6U
Oct 16 17.00 17.14 16.52 16.63 -0.44 16.57s 08/26 Chart for @DA6V Options for @DA6V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 16 2174.70 2186.50 2157.50 2168.50 - 5.20 2168.40s 08/26 Chart for SP6U Options for SP6U
Dec 16 2178.50 2178.50 2152.50 2159.30 - 5.30 2161.20s 08/26 Chart for SP6Z Options for SP6Z
Mar 17 2171.70 2145.70 2067.80 - 5.10 2154.60s 08/26 Chart for SP7H Options for SP7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board

CROP RATINGS:  08/22/2016

USDA shows the corn G/E rating up 1% this week.  Soybeans remained the same on G/E.

CORN % GOOD/EXC: 75% (LW 74%)
CORN % DOUGH: 85% (LW 73%)


SOYBEANS % GOOD/EXC: 72% (LW 72%)
 

Pro Farmer Tour Update: US Crop Estimates
Corn 170.2 bpa, 14.728 Billion Bushel... USDA Aug. 12 Report #'s 15.153 production
Beans  49.3 bpa,  4.093 Billion Bushel...USDA Aug. 12 Report #'s 4.06 production

Pro Farmer production estimates are lower on corn and slightly higher on beans.


 


NEW SUMMER HOURS:

MONDAY-THURSDAY  7:30 AM - 4:30 PM, FRIDAY 7:30 AM - 4:00 PM



DAILY GRAIN LIMITS (UPDATED 5-2-16):
CORN:  .25    EXPANDED  .50
BEANS: .65    EXPANDED 1.30



DATES OF INTEREST:

AUGUST 1-31:  WHEAT HARVEST PRICE IS SET

SEPTEMBER 12TH:  SUPPLY AND DEMAND REPORT

SEPTEMBER 30TH:  *SPRING MPCI PREMIUMS DUE
                       *WHEAT & FORAGE APH SALES CLOSING DATE
                       *DEADLINE FOR 2017 DAIRY MARGIN PROTECTION
                         PROGRAM SIGN-UP AT FSA

OCTOBER 14TH:  WIND COVERAGE EXPIRES AT MIDNIGHT DEPENDING
                     ON POLICY DATE CHOSEN

OCTOBER 1-31:  FALL PRICE ESTABLISHED FOR SPRING CROPS

OCTOBER 31ST:  WIND COVERAGE EXPIRES AT MIDNIGHT DEPENDING
                     ON POLICY DATE CHOSEN

NOVEMBER 14TH:  WHEAT PRODUCTION REPORTING DEADLINE

NOVEMBER 15TH:  *REPORT 2016 WHEAT & FORAGE CROPS TO FSA
                      *WHEAT ACREAGE REPORTING DEADLINE
                      *PRF SALES CLOSING & ACREAGE REPORTING

NOVEMBER 30TH:  FORAGE PRODUCTION AYP SALES CLOSING

DECEMBER 14TH:  SEE-MOR GRAIN AND SMG INSURANCE ANNUAL MEETING
 
 
 
 

Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 83% Dew Pt: 61oF
Barom: 30.14 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:20 Sunset: 7:43
As reported at MINERAL POINT, WI at 12:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 79°F
Low: 63°F
Precip: 80%
High: 84°F
Low: 64°F
Precip: 80%
High: 79°F
Low: 62°F
Precip: 30%
High: 80°F
Low: 63°F
Precip: 30%
High: 78°F
Low: 61°F
Precip: 32%
View complete Local Weather

DTN Ag Headline News
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed

Headline News
Trump Rebukes Clinton Racism Claims 08/26 06:27
Investors to Seek Hint on Rate Hikes 08/26 06:34
Obama Plans Huge Protected Marine Area 08/26 06:23
Rebels, Civilians to Evacuate Damascus 08/26 06:30
US, Russia Renew Push for Syria Plan 08/26 06:33
Turkey Car Bomb Kills 11, Wounds 78 08/26 06:26
Slain Nuns Leave Void in MS Community 08/26 06:29
Stocks End Mostly Lower on Fed Speech 08/26 16:46

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (Sep 16) 316'6 -7'2 8/26/16   1:19 PM CST
  • CORN (Dec 16) 325'2 -7'0 8/26/16   1:19 PM CST
  • CORN (Mar 17) 335'0 -7'4 8/26/16   1:19 PM CST
  • CORN (May 17) 342'2 -7'2 8/26/16   1:19 PM CST
  • CORN (Jul 17) 349'4 -6'6 8/26/16   1:19 PM CST
  • CORN (Sep 17) 356'4 -6'6 8/26/16   1:15 PM CST
  • CORN (Dec 17) 366'6 -6'2 8/26/16   1:19 PM CST
  • SOYBEANS (Sep 16) 989'6 -7'4 8/26/16   1:19 PM CST
  • SOYBEANS (Nov 16) 967'0 -8'2 8/26/16   1:19 PM CST
  • SOYBEANS (Jan 17) 969'4 -7'6 8/26/16   1:19 PM CST
  • SOYBEANS (Mar 17) 970'2 -6'0 8/26/16   1:19 PM CST
  • SOYBEANS (May 17) 971'2 -4'4 8/26/16   1:19 PM CST
  • SOYBEANS (Jul 17) 973'4 -3'0 8/26/16   1:19 PM CST
  • SOYBEANS (Aug 17) 969'0 -1'2 8/26/16   1:19 PM CST
  • SOYBEANS (Sep 17) 947'6 0'4 8/26/16   1:19 PM CST
  • SOYBEANS (Nov 17) 932'2 1'0 8/26/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 389'2 -15'6 8/26/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 416'2 -15'4 8/26/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 432'4 -15'6 8/26/16   1:19 PM CST
  • WHEAT (Sep 16) 382'2 -17'6 8/26/16   1:19 PM CST
  • WHEAT (Dec 16) 406'2 -16'2 8/26/16   1:19 PM CST
  • WHEAT (Mar 17) 431'0 -14'6 8/26/16   1:19 PM CST
  • FEEDER CATTLE (Sep 16) 140.100 - 1.875 8/26/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 136.100 - 2.150 8/26/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 132.950 - 2.025 8/26/16   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 128.900 - 1.725 8/26/16   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 127.875 - 1.600 8/26/16   1:01 PM CST
  • FEEDER CATTLE (Apr 17) 127.800 - 1.000 8/26/16   1:00 PM CST
  • LEAN HOGS (Oct 16) 61.325 2.625 8/26/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 56.600 2.150 8/26/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 60.900 1.600 8/26/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 110.025 - 2.125 8/26/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 106.200 - 2.175 8/26/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 108.100 - 1.850 8/26/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 108.100 - 1.550 8/26/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 107.275 - 1.275 8/26/16   1:04 PM CST
  • LIVE CATTLE (Jun 17) 101.050 - 1.100 8/26/16   1:04 PM CST
  • MILK CLASS III (Aug 16) 16.91 8/26/16   1:10 PM CST
  • MILK CLASS III (Sep 16) 16.63 -0.50 8/26/16   1:54 PM CST
  • MILK CLASS III (Oct 16) 16.63 -0.44 8/26/16   1:25 PM CST
  • S&P 500 INDEX (Sep 16) 2168.50 - 5.20 8/26/16   3:19 PM CST
  • S&P 500 INDEX (Dec 16) 2159.30 - 5.30 8/26/16   3:19 PM CST
  • S&P 500 INDEX (Mar 17) 2067.80 - 5.10 8/26/16   3:19 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN