Announcements

 

SEE-MOR GRAIN OFFICE

 & INBOUND GRAIN HOURS
 

MONDAY-FRIDAY 7:30 AM - 4:00 PM
*PLEASE BE ACROSS SCALE BY 3:45*


GRAIN MERCHANDISING NUMBERS:

RICK CELL 608-482-2985
MATT CELL 608-482-3837
JON CELL 608-482-1890
 



 


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart FH MARCH-21    
  Chart LH MARCH-21    
  Chart APRIL-21    
  Chart MAY-21    
  Chart JUNE-21    
  Chart JULY-21    
  Chart OCT/NOV-21    
 Soybeans Chart APRIL-21    
  Chart OCT-21    
Badger State Ethanol Delivery Cash   Basis    
 Corn Chart FH MARCH-21    
  Chart LH MARCH-21    
  Chart APRIL-21    
  Chart MAY-21    
  Chart JUNE-21    
  Chart JULY-21    
Gavilon Warren Delivery Cash   Basis    
 Corn Chart FH MARCH-21    
  Chart LH MARCH-21    
  Chart APRIL-21    
  Chart MAY-21    
  Chart JUNE-21    
  Chart JULY-21    
Price as of 03/04/21 09:35AM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 550'2 553'0 546'0 553'0 2'6 550'2 09:25A Chart for @C1H Options for @C1H
May 21 535'0 540'0 529'2 538'6 3'4 535'2 09:24A Chart for @C1K Options for @C1K
Jul 21 522'6 528'6 518'4 528'0 4'0 524'0 09:25A Chart for @C1N Options for @C1N
Sep 21 489'6 495'0 486'0 494'0 4'2 489'6 09:25A Chart for @C1U Options for @C1U
Dec 21 473'4 478'6 470'2 477'6 4'2 473'4 09:25A Chart for @C1Z Options for @C1Z
Mar 22 481'0 486'0 478'0 485'4 4'2 481'2 09:25A Chart for @C2H Options for @C2H
May 22 486'0 489'6 482'4 489'4 4'0 485'4 09:25A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1418'6 1436'0 1418'6 1434'6 24'0 1410'6 09:25A Chart for @S1H Options for @S1H
May 21 1409'0 1432'4 1405'0 1431'0 23'4 1407'4 09:25A Chart for @S1K Options for @S1K
Jul 21 1392'0 1413'4 1388'4 1412'4 21'0 1391'4 09:25A Chart for @S1N Options for @S1N
Aug 21 1347'6 1367'2 1345'2 1365'0 17'0 1348'0 09:25A Chart for @S1Q Options for @S1Q
Sep 21 1269'6 1284'6 1266'4 1283'2 14'2 1269'0 09:25A Chart for @S1U Options for @S1U
Nov 21 1224'0 1238'4 1220'6 1236'4 12'4 1224'0 09:25A Chart for @S1X Options for @S1X
Jan 22 1221'0 1233'6 1218'2 1232'0 11'0 1221'0 09:25A Chart for @S2F Options for @S2F
Mar 22 1199'6 1209'2 1195'6 1207'4 9'6 1197'6 09:25A Chart for @S2H Options for @S2H
May 22 1189'6 1200'2 1188'6 1199'6 9'4 1190'2 09:25A Chart for @S2K Options for @S2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 616'0 616'0 615'4 615'4 -9'4 617'4s 09:25A Chart for @KW1H Options for @KW1H
May 21 625'0 631'0 621'2 627'6 1'6 626'0 09:25A Chart for @KW1K Options for @KW1K
Jul 21 630'0 636'0 626'4 633'0 2'0 631'0 09:25A Chart for @KW1N Options for @KW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 653'0 653'0 648'6 648'6 -3'2 652'0 09:24A Chart for @W1H Options for @W1H
May 21 654'6 660'6 647'2 654'0 -2'0 656'0 09:25A Chart for @W1K Options for @W1K
Jul 21 645'6 650'2 638'6 644'0 -2'4 646'4 09:25A Chart for @W1N Options for @W1N
Sep 21 642'2 647'4 637'0 642'0 -2'4 644'4 09:25A Chart for @W1U Options for @W1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 136.775 137.050 135.475 135.600 - 1.400 137.000 09:25A Chart for @GF1H Options for @GF1H
Apr 21 141.175 141.200 139.500 139.625 - 1.675 141.300 09:25A Chart for @GF1J Options for @GF1J
May 21 144.400 144.450 142.850 143.025 - 1.550 144.575 09:25A Chart for @GF1K Options for @GF1K
Aug 21 152.525 153.000 151.625 151.850 - 1.175 153.025 09:25A Chart for @GF1Q Options for @GF1Q
Sep 21 153.900 153.900 152.850 152.850 - 1.375 154.225 09:25A Chart for @GF1U Options for @GF1U
Oct 21 153.850 154.150 153.600 153.600 - 1.325 154.925 09:25A Chart for @GF1V Options for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.850 87.925 86.800 87.175 -0.750 87.925 09:25A Chart for @HE1J Options for @HE1J
May 21 89.075 89.350 88.725 89.350 89.350 09:24A Chart for @HE1K Options for @HE1K
Jun 21 94.700 94.775 93.700 94.325 -0.525 94.850 09:25A Chart for @HE1M Options for @HE1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.400 119.475 118.500 118.825 - 0.575 119.400 09:25A Chart for @LE1J Options for @LE1J
Jun 21 117.700 117.775 116.825 117.150 - 0.525 117.675 09:25A Chart for @LE1M Options for @LE1M
Aug 21 116.900 116.900 116.025 116.300 - 0.600 116.900 09:25A Chart for @LE1Q Options for @LE1Q
Oct 21 121.200 121.200 120.500 120.725 - 0.500 121.225 09:25A Chart for @LE1V Options for @LE1V
Dec 21 124.450 124.450 123.700 123.775 - 0.600 124.375 09:25A Chart for @LE1Z Options for @LE1Z
Feb 22 126.650 126.675 126.125 126.250 - 0.425 126.675 09:25A Chart for @LE2G Options for @LE2G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 21 16.25 16.30 16.13 16.13 -0.27 16.40 09:25A Chart for @DA1H Options for @DA1H
Apr 21 17.80 17.83 17.53 17.53 -0.41 17.94 09:24A Chart for @DA1J Options for @DA1J
May 21 17.88 18.14 17.88 17.90 -0.25 18.15 09:25A Chart for @DA1K Options for @DA1K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 21 3816.70 - 50.90 3816.70s 03/03 Chart for SP1H Options for SP1H
Jun 21 3806.80 - 50.90 3806.80s 03/03 Chart for SP1M Options for SP1M
Sep 21 3797.00 - 50.80 3797.00s 03/03 Chart for SP1U Options for SP1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board

GRAIN MERCHANDISER CONTACTS:
 
(608) 482-3837- MATT
(608) 482-2985- RICK
(608) 482-1890- JON
 


DAILY PRICE LIMITS:

CORN   REG= $.25  EXPANDED= $.40

SOYBEANS   REG=  $.70  EXPANDED= $1.05
 


UPCOMING CROP REPORT DATES:

PRODUCTION S&D: MARCH 9 
PROSPECTIVE ACRES:  MARCH 31

 

 

Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 81% Dew Pt: 28oF
Barom: 30.35 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:30 Sunset: 5:54
As reported at MINERAL POINT, WI at 9:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Thursday
Friday
Saturday
Sunday
Monday
High: 41°F
Low: 27°F
Precip: 0%		 High: 42°F
Low: 21°F
Precip: 0%		 High: 42°F
Low: 24°F
Precip: 0%		 High: 50°F
Low: 27°F
Precip: 0%		 High: 58°F
Low: 40°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda

Headline News
Dems Tighten Benefits, Firm Support 03/04 06:18
House OKs Rights Bill Over Opposition 03/04 06:30
Dems Revive Bill to Overhaul Policing 03/04 06:12
Police: Possible Plot to Breach Capitol03/04 06:23
US-China Tensions Hurt Climate Efforts 03/04 06:28
What Hearings Revealed About Jan. 6 03/04 06:17
Dept. of Energy Reviving Loan Program 03/04 06:21
US Stocks Turn Lower Thursday 03/04 09:32

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A company for all your grain
storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153
MATT- (608) 482-3837
RICK- (608) 482-2985
JON- (608) 482-1890

Quote Ticker
  • CORN (Mar 21) 553'0 2'6 3/4/21   9:22 AM CST
  • CORN (May 21) 538'6 3'4 3/4/21   9:24 AM CST
  • CORN (Jul 21) 528'0 4'0 3/4/21   9:25 AM CST
  • CORN (Sep 21) 494'0 4'2 3/4/21   9:25 AM CST
  • CORN (Dec 21) 477'6 4'2 3/4/21   9:25 AM CST
  • CORN (Mar 22) 485'4 4'2 3/4/21   9:25 AM CST
  • CORN (May 22) 489'4 4'0 3/4/21   9:24 AM CST
  • SOYBEANS (Mar 21) 1434'6 24'0 3/4/21   9:21 AM CST
  • SOYBEANS (May 21) 1431'0 23'4 3/4/21   9:25 AM CST
  • SOYBEANS (Jul 21) 1412'4 21'0 3/4/21   9:25 AM CST
  • SOYBEANS (Aug 21) 1365'0 17'0 3/4/21   9:24 AM CST
  • SOYBEANS (Sep 21) 1283'2 14'2 3/4/21   9:24 AM CST
  • SOYBEANS (Nov 21) 1236'4 12'4 3/4/21   9:25 AM CST
  • SOYBEANS (Jan 22) 1232'0 11'0 3/4/21   9:24 AM CST
  • SOYBEANS (Mar 22) 1207'4 9'6 3/4/21   9:24 AM CST
  • SOYBEANS (May 22) 1199'6 9'4 3/4/21   9:24 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 615'4 -9'4 3/3/21   1:15 PM CST
  • HARD RED WINTER WHEAT (May 21) 627'6 1'6 3/4/21   9:25 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 633'0 2'0 3/4/21   9:24 AM CST
  • WHEAT (Mar 21) 648'6 -3'2 3/4/21   8:30 AM CST
  • WHEAT (May 21) 654'0 -2'0 3/4/21   9:25 AM CST
  • WHEAT (Jul 21) 644'0 -2'4 3/4/21   9:24 AM CST
  • WHEAT (Sep 21) 642'0 -2'4 3/4/21   9:25 AM CST
  • FEEDER CATTLE (Mar 21) 135.600 - 1.400 3/4/21   9:25 AM CST
  • FEEDER CATTLE (Apr 21) 139.625 - 1.675 3/4/21   9:25 AM CST
  • FEEDER CATTLE (May 21) 143.025 - 1.550 3/4/21   9:25 AM CST
  • FEEDER CATTLE (Aug 21) 151.850 - 1.175 3/4/21   9:25 AM CST
  • FEEDER CATTLE (Sep 21) 152.850 - 1.375 3/4/21   9:23 AM CST
  • FEEDER CATTLE (Oct 21) 153.600 - 1.325 3/4/21   9:23 AM CST
  • LEAN HOGS (Apr 21) 87.175 -0.750 3/4/21   9:25 AM CST
  • LEAN HOGS (May 21) 89.350 3/4/21   9:03 AM CST
  • LEAN HOGS (Jun 21) 94.325 -0.525 3/4/21   9:24 AM CST
  • LIVE CATTLE (Apr 21) 118.825 - 0.575 3/4/21   9:25 AM CST
  • LIVE CATTLE (Jun 21) 117.150 - 0.525 3/4/21   9:25 AM CST
  • LIVE CATTLE (Aug 21) 116.300 - 0.600 3/4/21   9:24 AM CST
  • LIVE CATTLE (Oct 21) 120.725 - 0.500 3/4/21   9:24 AM CST
  • LIVE CATTLE (Dec 21) 123.775 - 0.600 3/4/21   9:25 AM CST
  • LIVE CATTLE (Feb 22) 126.250 - 0.425 3/4/21   9:25 AM CST
  • MILK CLASS III (Mar 21) 16.13 -0.27 3/4/21   9:25 AM CST
  • MILK CLASS III (Apr 21) 17.53 -0.41 3/4/21   9:23 AM CST
  • MILK CLASS III (May 21) 17.90 -0.25 3/4/21   9:24 AM CST
  • S&P 500 INDEX (Mar 21) 3816.70 - 50.90 3/3/21   3:03 PM CST
  • S&P 500 INDEX (Jun 21) 3806.80 - 50.90 3/3/21   3:03 PM CST
  • S&P 500 INDEX (Sep 21) 3797.00 - 50.80 3/3/21   3:03 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN