Announcements


If you have picked up any new crop ground this year, please get your rental agreements or deeds into the FSA asap! Doing this before acreage reporting will help streamline the reporting process!!!

 
Reminder for all Hail/Wind Insureds:  Hail/Wind liability can be increased at any time...The Wind Endorsement for corn can only be added up until June 30th.


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart MAY--16    
  Chart JUNE--16    
  Chart JULY-- 16    
  Chart OCT/NOV--16    
  Chart DEC--16    
  Chart JAN--17    
  Chart FEB--17    
  Chart MARCH--17    
  Chart OCT/NOV--17    
 Soybeans Chart MAY--16    
  Chart JUNE--16    
  Chart JULY--16    
  Chart OCT--16    
  Chart NOV--16    
  Chart OCT--17    
Deld Badger State Delivery Cash   Basis    
 Corn Chart MAY--16    
  Chart JUNE--16    
  Chart JULY--16    
Deld Gavilon Dubuque Delivery Cash   Basis    
 Corn Chart MAY--16    
  Chart JUNE--16    
  Chart JULY--16    
Price as of 05/06/16 04:12AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 372'2 373'4 372'2 373'4 1'6 371'6 04:02A Chart for @C6K Options for @C6K
Jul 16 373'6 375'4 373'4 375'2 1'4 373'6 04:01A Chart for @C6N Options for @C6N
Sep 16 375'6 376'6 375'2 376'6 1'0 375'6 04:01A Chart for @C6U Options for @C6U
Dec 16 381'4 382'4 381'0 382'0 0'4 381'4 04:02A Chart for @C6Z Options for @C6Z
Mar 17 390'0 391'4 390'0 391'2 0'4 390'6 04:01A Chart for @C7H Options for @C7H
May 17 396'2 396'2 396'2 396'2 0'0 396'2 03:58A Chart for @C7K Options for @C7K
Jul 17 401'2 401'6 401'2 401'6 0'4 401'2 04:01A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1002'0 1005'4 1000'0 1004'6 1'2 1003'4 04:01A Chart for @S6K Options for @S6K
Jul 16 1012'4 1015'4 1008'4 1014'0 1'6 1012'2 04:01A Chart for @S6N Options for @S6N
Aug 16 1014'2 1017'6 1011'0 1016'0 1'2 1014'6 04:02A Chart for @S6Q Options for @S6Q
Sep 16 1005'2 1007'2 1002'2 1006'4 0'0 1006'4 04:02A Chart for @S6U Options for @S6U
Nov 16 1001'4 1001'4 997'0 1001'2 -0'2 1001'4 04:01A Chart for @S6X Options for @S6X
Jan 17 1002'2 1002'6 999'2 1002'4 -0'4 1003'0 04:01A Chart for @S7F Options for @S7F
Mar 17 989'6 994'0 989'4 992'4 -1'4 994'0 04:01A Chart for @S7H Options for @S7H
May 17 987'6 987'6 986'2 987'0 -3'2 990'2 04:01A Chart for @S7K Options for @S7K
Jul 17 989'2 991'4 989'2 991'4 0'0 991'4 04:01A Chart for @S7N Options for @S7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 444'0 444'4 437'6 439'6 -3'6 440'2s 04:01A Chart for @KW6K Options for @KW6K
Jul 16 452'6 453'0 450'4 451'4 -1'2 452'6 04:01A Chart for @KW6N Options for @KW6N
Sep 16 469'6 469'6 467'2 468'0 -1'0 469'0 04:01A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 453'4 453'4 453'4 453'4 0'4 453'0 04:01A Chart for @W6K Options for @W6K
Jul 16 463'0 463'6 462'0 463'2 0'0 463'2 04:01A Chart for @W6N Options for @W6N
Sep 16 473'2 473'2 472'0 473'2 0'0 473'2 04:01A Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 144.975 148.250 144.975 147.900 3.025 147.950s 05/05 Chart for @GF6K Options for @GF6K
Aug 16 144.250 147.625 144.025 147.050 3.400 147.025s 05/05 Chart for @GF6Q Options for @GF6Q
Sep 16 143.000 145.900 142.900 145.675 3.025 145.675s 05/05 Chart for @GF6U Options for @GF6U
Oct 16 141.350 143.900 141.000 143.850 2.675 143.800s 05/05 Chart for @GF6V Options for @GF6V
Nov 16 137.475 139.875 136.800 139.850 2.700 139.800s 05/05 Chart for @GF6X Options for @GF6X
Jan 17 133.950 136.125 133.950 136.125 2.600 136.025s 05/05 Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 77.850 78.000 77.525 77.525 0.200 77.575s 05/05 Chart for @HE6K Options for @HE6K
Jun 16 82.200 82.725 82.025 82.350 0.500 82.325s 05/05 Chart for @HE6M Options for @HE6M
Jul 16 82.825 83.225 82.725 83.100 0.525 83.125s 05/05 Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.775 120.225 117.675 119.575 2.175 119.625s 05/05 Chart for @LE6M Options for @LE6M
Aug 16 115.525 117.675 115.450 117.400 2.125 117.425s 05/05 Chart for @LE6Q Options for @LE6Q
Oct 16 115.225 117.200 115.150 116.925 1.850 116.925s 05/05 Chart for @LE6V Options for @LE6V
Dec 16 115.000 116.725 114.950 116.475 1.600 116.475s 05/05 Chart for @LE6Z Options for @LE6Z
Feb 17 114.000 115.575 113.975 115.425 1.500 115.375s 05/05 Chart for @LE7G Options for @LE7G
Apr 17 113.075 114.350 112.975 114.000 1.325 114.300s 05/05 Chart for @LE7J Options for @LE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 16 12.87 12.88 12.87 12.87 12.87 04:00A Chart for @DA6K Options for @DA6K
Jun 16 12.98 12.98 12.98 12.98 -0.03 13.01 05/05 Chart for @DA6M Options for @DA6M
Jul 16 13.29 13.29 13.29 13.29 -0.04 13.33 12:22A Chart for @DA6N Options for @DA6N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 16 2050.50 2054.60 2040.00 2044.00 - 3.00 2043.90s 05/05 Chart for SP6M Options for SP6M
Sep 16 2046.00 2032.00 2043.50 - 3.00 2036.00s 05/05 Chart for SP6U Options for SP6U
Dec 16 2039.00 2025.00 2036.10 - 3.00 2029.00s 05/05 Chart for SP6Z Options for SP6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board


DAILY GRAIN LIMITS (UPDATED 5-2-16):
CORN:  .25    EXPANDED  .50
BEANS: .65    EXPANDED 1.30



CHECK OUT NUMBERS FOR DELIVERY TO BSE IN MONROE, GAVILON IN DUBUQUE, AND BIG RIVER IN DYERSVILLE UNDER CASH BIDS FOR APRIL,MAY,JUNE AND JULY.  



DATES OF INTEREST:


MAY 10TH:  SUPPLY AND DEMAND REPORT

MAY 22ND:  FORAGE SEEDING POLICIES EXPIRE FROM THE PRIOR YEAR

JUNE 10TH:  SUPPLY AND DEMAND REPORT

JUNE 30TH:  LAST DAY TO ADD WIND COVERAGE TO YOUR HAIL POLICY

JULY 12TH:  SUPPLY AND DEMAND REPORT

JULY 15TH:  ACREAGE REPORTING DEADLINE

AUGUST 1ST:  DEADLINE TO ENROLL IN ARC-COUNTY AT THE FSA

AUGUST 12TH:  SUPPLY AND DEMAND REPORT

AUGUST 15TH:  LAST DAY TO RECEIVE A 3% CASH DISCOUNT ON HAIL/WIND PREMIUMS

SEPTEMBER 12TH:  SUPPLY AND DEMAND REPORT

Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 54% Dew Pt: 36oF
Barom: 29.96 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:47 Sunset: 8:07
As reported at MINERAL POINT, WI at 3:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 51°F
Precip: 20%
High: 64°F
Low: 53°F
Precip: 49%
High: 72°F
Low: 46°F
Precip: 0%
High: 68°F
Low: 50°F
Precip: 60%
High: 69°F
Low: 55°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
EPA Faces Scrutiny on Glyphosate
2016 HRW Tour - Final
CRP Interest Remains High
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1

Headline News
Clinton, Sanders in Fight for Calif. 05/05 06:11
Kasich Ends Bid for GOP Nomination 05/05 06:20
Ramadi Destroyed as IS Driven Out 05/05 06:07
Sen. Dems Field Large Roster of Women 05/05 06:14
Dems Shifting Left on Health Care 05/05 06:19
Poland Charges Lawyer With Spying 05/05 06:10
Sea Security Increased Near Indonesia 05/05 06:13
Stocks Close Flat Ahead of Jobs Report 05/05 16:11

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (May 16) 373'4 1'6 5/6/16   3:48 AM CST
  • CORN (Jul 16) 375'2 1'4 5/6/16   4:00 AM CST
  • CORN (Sep 16) 376'6 1'0 5/6/16   3:49 AM CST
  • CORN (Dec 16) 382'0 0'4 5/6/16   4:01 AM CST
  • CORN (Mar 17) 391'2 0'4 5/6/16   3:42 AM CST
  • CORN (May 17) 396'2 0'0 5/6/16   3:09 AM CST
  • CORN (Jul 17) 401'6 0'4 5/6/16   3:49 AM CST
  • SOYBEANS (May 16) 1004'6 1'2 5/6/16   2:52 AM CST
  • SOYBEANS (Jul 16) 1014'0 1'6 5/6/16   4:01 AM CST
  • SOYBEANS (Aug 16) 1016'0 1'2 5/6/16   3:02 AM CST
  • SOYBEANS (Sep 16) 1006'4 0'0 5/6/16   1:01 AM CST
  • SOYBEANS (Nov 16) 1001'2 -0'2 5/6/16   4:01 AM CST
  • SOYBEANS (Jan 17) 1002'4 -0'4 5/6/16   3:37 AM CST
  • SOYBEANS (Mar 17) 992'4 -1'4 5/6/16   1:50 AM CST
  • SOYBEANS (May 17) 987'0 -3'2 5/5/16   7:00 PM CST
  • SOYBEANS (Jul 17) 991'4 0'0 5/6/16   3:04 AM CST
  • HARD RED WINTER WHEAT (May 16) 439'6 -3'6 5/5/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 451'4 -1'2 5/6/16   4:01 AM CST
  • HARD RED WINTER WHEAT (Sep 16) 468'0 -1'0 5/6/16   3:49 AM CST
  • WHEAT (May 16) 453'4 0'4 5/5/16   7:00 PM CST
  • WHEAT (Jul 16) 463'2 0'0 5/6/16   4:01 AM CST
  • WHEAT (Sep 16) 473'2 0'0 5/6/16   4:01 AM CST
  • FEEDER CATTLE (May 16) 147.900 3.025 5/5/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 147.050 3.400 5/5/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 145.675 3.025 5/5/16   1:02 PM CST
  • FEEDER CATTLE (Oct 16) 143.850 2.675 5/5/16   1:02 PM CST
  • FEEDER CATTLE (Nov 16) 139.850 2.700 5/5/16   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 136.125 2.600 5/5/16   1:00 PM CST
  • LEAN HOGS (May 16) 77.525 0.200 5/5/16   1:03 PM CST
  • LEAN HOGS (Jun 16) 82.350 0.500 5/5/16   1:04 PM CST
  • LEAN HOGS (Jul 16) 83.100 0.525 5/5/16   1:03 PM CST
  • LIVE CATTLE (Jun 16) 119.575 2.175 5/5/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 117.400 2.125 5/5/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 116.925 1.850 5/5/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 116.475 1.600 5/5/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 115.425 1.500 5/5/16   1:03 PM CST
  • LIVE CATTLE (Apr 17) 114.000 1.325 5/5/16   1:01 PM CST
  • MILK CLASS III (May 16) 12.87 5/5/16   11:06 PM CST
  • MILK CLASS III (Jun 16) 12.98 -0.03 5/5/16   11:06 PM CST
  • MILK CLASS III (Jul 16) 13.29 -0.04 5/5/16   5:15 PM CST
  • S&P 500 INDEX (Jun 16) 2044.00 - 3.00 5/5/16   3:20 PM CST
  • S&P 500 INDEX (Sep 16) 2043.50 - 3.00 5/5/16   3:20 PM CST
  • S&P 500 INDEX (Dec 16) 2036.10 - 3.00 5/5/16   3:20 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN