Announcements


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart MARCH-19    
  Chart APRIL-19    
  Chart MAY-19    
  Chart JUNE-19    
  Chart JULY-19    
  Chart OCT/NOV-19    
 Soybeans Chart MARCH-19    
  Chart R/O-19    
  Chart APRIL-19    
  Chart MAY-19    
  Chart JUNE-19    
  Chart JULY-19    
  Chart OCT-19    
Badger State Ethanol Delivery Cash   Basis    
 Corn Chart MARCH-19    
  Chart APRIL-19    
  Chart MAY-19    
  Chart JUNE-19    
  Chart JULY-19    
Warren Delivery Cash   Basis    
 Gavilon Warren Chart MARCH-19    
  Chart APRIL-19    
  Chart MAY-19    
  Chart JUNE-19    
  Chart JULY-19    
Price as of 03/19/19 10:38AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 373'6 368'6 369'0 -2'4 371'4 10:26A Chart for @C9K Options for @C9K
Jul 19 381'0 382'6 378'0 378'4 -2'2 380'6 10:26A Chart for @C9N Options for @C9N
Sep 19 387'6 389'4 385'2 385'4 -2'0 387'4 10:26A Chart for @C9U Options for @C9U
Dec 19 395'0 396'6 393'0 393'2 -1'4 394'6 10:26A Chart for @C9Z Options for @C9Z
Mar 20 406'2 407'4 404'2 404'2 -1'4 405'6 10:26A Chart for @C0H Options for @C0H
May 20 411'4 412'6 409'6 410'0 -1'0 411'0 10:25A Chart for @C0K Options for @C0K
Jul 20 415'0 416'0 413'2 413'2 -1'2 414'4 10:26A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 909'4 901'2 902'4 -3'2 905'6 10:26A Chart for @S9K Options for @S9K
Jul 19 919'0 923'0 915'0 916'0 -3'2 919'2 10:26A Chart for @S9N Options for @S9N
Aug 19 925'4 929'0 921'2 922'4 -3'0 925'4 10:26A Chart for @S9Q Options for @S9Q
Sep 19 929'0 933'2 926'0 927'0 -3'0 930'0 10:26A Chart for @S9U Options for @S9U
Nov 19 938'4 942'4 935'0 936'2 -2'6 939'0 10:26A Chart for @S9X Options for @S9X
Jan 20 946'4 950'4 943'6 945'0 -2'2 947'2 10:26A Chart for @S0F Options for @S0F
Mar 20 952'4 956'2 949'4 951'2 -2'0 953'2 10:26A Chart for @S0H Options for @S0H
May 20 961'6 962'0 957'0 957'4 -2'2 959'6 10:26A Chart for @S0K Options for @S0K
Jul 20 967'2 968'2 965'2 965'2 -2'0 967'2 10:26A Chart for @S0N Options for @S0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 439'0 443'2 434'6 435'6 -0'6 436'4 10:26A Chart for @KW9K Options for @KW9K
Jul 19 447'2 452'4 444'4 445'4 -0'4 446'0 10:26A Chart for @KW9N Options for @KW9N
Sep 19 460'4 464'2 457'0 458'0 -0'4 458'4 10:26A Chart for @KW9U Options for @KW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 458'4 462'4 456'0 457'2 0'4 456'6 10:26A Chart for @W9K Options for @W9K
Jul 19 464'6 468'4 462'4 463'4 0'0 463'4 10:26A Chart for @W9N Options for @W9N
Sep 19 474'2 477'0 471'4 472'0 0'0 472'0 10:26A Chart for @W9U Options for @W9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.650 142.550 141.525 142.425 0.775 141.650 10:26A Chart for @GF9H Options for @GF9H
Apr 19 146.100 148.050 146.100 147.825 1.525 146.300 10:26A Chart for @GF9J Options for @GF9J
May 19 147.900 150.350 147.900 150.100 1.775 148.325 10:26A Chart for @GF9K Options for @GF9K
Aug 19 153.500 155.250 153.500 155.050 1.175 153.875 10:26A Chart for @GF9Q Options for @GF9Q
Sep 19 154.000 155.600 153.975 155.425 1.000 154.425 10:26A Chart for @GF9U Options for @GF9U
Oct 19 154.300 155.400 154.150 155.275 1.050 154.225 10:26A Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 71.825 70.575 70.750 -0.275 71.025 10:26A Chart for @HE9J Options for @HE9J
May 19 80.000 80.000 78.975 79.500 -0.175 79.675 10:26A Chart for @HE9K Options for @HE9K
Jun 19 88.200 88.500 86.425 87.050 -0.750 87.800 10:26A Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.550 128.800 128.275 128.625 0.300 128.325 10:26A Chart for @LE9J Options for @LE9J
Jun 19 122.575 122.850 122.175 122.800 0.225 122.575 10:26A Chart for @LE9M Options for @LE9M
Aug 19 118.050 118.550 117.850 118.450 0.350 118.100 10:26A Chart for @LE9Q Options for @LE9Q
Oct 19 118.000 118.550 117.950 118.500 0.375 118.125 10:26A Chart for @LE9V Options for @LE9V
Dec 19 120.500 121.025 120.475 120.950 0.275 120.675 10:26A Chart for @LE9Z Options for @LE9Z
Feb 20 121.800 122.250 121.700 122.250 0.300 121.950 10:26A Chart for @LE0G Options for @LE0G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 19 14.90 14.92 14.90 14.92 14.92 10:00A Chart for @DA9H Options for @DA9H
Apr 19 14.81 14.91 14.76 14.85 0.10 14.75 10:25A Chart for @DA9J Options for @DA9J
May 19 15.06 15.06 14.97 15.05 0.02 15.03 10:18A Chart for @DA9K Options for @DA9K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2849.50 2852.70 2845.00 2845.00 4.40 2840.60 10:25A Chart for SP9M Options for SP9M
Sep 19 2788.50 11.00 2845.70s 03/18 Chart for SP9U Options for SP9U
Dec 19 2745.00 11.20 2850.40s 03/18 Chart for SP9Z Options for SP9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board


SEE-MOR GRAIN, INC. HOURS

OFFICE HOURS: MONDAY - FRIDAY 7:30 am - 4:30 pm
INBOUND GRAIN HOURS: MONDAY - FRIDAY 7:30 am - 4:00 pm

 



DAILY PRICE LIMITS: EFFECTIVE NOVEMBER 1ST, 2018 - APRIL 30TH 2019

CORN   REG= 25 CENTS,  EXPANDED= 40 CENTS

SOYBEANS   REG=  60 CENTS,  EXPANDED= 90 CENTS

 



IMPORTANT CROP REPORT DATES:

PRODUCTION S&D: MARCH 29, APRIL 9, MAY 10, JUNE 11, JULY 11, AUG 12, SEPT 12, OCT 10, NOV 8, DEC 10.
 


GIVE US A CALL FOR DIRECT SHIP BIDS.  DIRECT SHIP BIDS TO BADGER STATE ETHANOL ARE POSTED ON OUR BID BOARD TO THE LEFT. 


Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 75% Dew Pt: 32oF
Barom: 30.37 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:05 Sunset: 7:11
As reported at MINERAL POINT, WI at 10:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 48°F
Low: 30°F
Precip: 0%
High: 49°F
Low: 35°F
Precip: 0%
High: 50°F
Low: 34°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 0%
High: 53°F
Low: 31°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9
NASS Changing August Crop Data
Kub's Den
Prepare to See Spots

Headline News
WH Sees Long Economic Boom 03/19 06:37
Bolsonaro Signals Better US Relations 03/19 06:40
Taiwan, US Plan New Talks This Year 03/19 06:42
Cyclone Death Toll in the Hundreds 03/19 07:28
Dutch Tram Shooting Leaves 3 Dead 03/19 07:31
Germany Cuts 2019 Economic Forecast 03/19 07:35
Asia Bracing for Destructive Armyworms 03/19 07:42
Techs, Banks Lead Early Gains 03/19 09:57

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A company for all your grain
storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (May 19) 369'0 -2'4 3/19/19   10:26 AM CST
  • CORN (Jul 19) 378'4 -2'2 3/19/19   10:25 AM CST
  • CORN (Sep 19) 385'4 -2'0 3/19/19   10:25 AM CST
  • CORN (Dec 19) 393'2 -1'4 3/19/19   10:25 AM CST
  • CORN (Mar 20) 404'2 -1'4 3/19/19   10:23 AM CST
  • CORN (May 20) 410'0 -1'0 3/19/19   10:25 AM CST
  • CORN (Jul 20) 413'2 -1'2 3/19/19   10:21 AM CST
  • SOYBEANS (May 19) 902'4 -3'2 3/19/19   10:26 AM CST
  • SOYBEANS (Jul 19) 916'0 -3'2 3/19/19   10:26 AM CST
  • SOYBEANS (Aug 19) 922'4 -3'0 3/19/19   10:24 AM CST
  • SOYBEANS (Sep 19) 927'0 -3'0 3/19/19   10:25 AM CST
  • SOYBEANS (Nov 19) 936'2 -2'6 3/19/19   10:25 AM CST
  • SOYBEANS (Jan 20) 945'0 -2'2 3/19/19   10:25 AM CST
  • SOYBEANS (Mar 20) 951'2 -2'0 3/19/19   10:22 AM CST
  • SOYBEANS (May 20) 957'4 -2'2 3/19/19   10:18 AM CST
  • SOYBEANS (Jul 20) 965'2 -2'0 3/19/19   10:10 AM CST
  • HARD RED WINTER WHEAT (May 19) 435'6 -0'6 3/19/19   10:25 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 445'4 -0'4 3/19/19   10:25 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 458'0 -0'4 3/19/19   10:19 AM CST
  • WHEAT (May 19) 457'2 0'4 3/19/19   10:25 AM CST
  • WHEAT (Jul 19) 463'4 0'0 3/19/19   10:25 AM CST
  • WHEAT (Sep 19) 472'0 0'0 3/19/19   10:21 AM CST
  • FEEDER CATTLE (Mar 19) 142.425 0.775 3/19/19   10:26 AM CST
  • FEEDER CATTLE (Apr 19) 147.825 1.525 3/19/19   10:26 AM CST
  • FEEDER CATTLE (May 19) 150.100 1.775 3/19/19   10:26 AM CST
  • FEEDER CATTLE (Aug 19) 155.050 1.175 3/19/19   10:26 AM CST
  • FEEDER CATTLE (Sep 19) 155.425 1.000 3/19/19   10:24 AM CST
  • FEEDER CATTLE (Oct 19) 155.275 1.050 3/19/19   10:23 AM CST
  • LEAN HOGS (Apr 19) 70.750 -0.275 3/19/19   10:26 AM CST
  • LEAN HOGS (May 19) 79.500 -0.175 3/19/19   10:25 AM CST
  • LEAN HOGS (Jun 19) 87.050 -0.750 3/19/19   10:26 AM CST
  • LIVE CATTLE (Apr 19) 128.625 0.300 3/19/19   10:26 AM CST
  • LIVE CATTLE (Jun 19) 122.800 0.225 3/19/19   10:26 AM CST
  • LIVE CATTLE (Aug 19) 118.450 0.350 3/19/19   10:26 AM CST
  • LIVE CATTLE (Oct 19) 118.500 0.375 3/19/19   10:26 AM CST
  • LIVE CATTLE (Dec 19) 120.950 0.275 3/19/19   10:26 AM CST
  • LIVE CATTLE (Feb 20) 122.250 0.300 3/19/19   10:20 AM CST
  • MILK CLASS III (Mar 19) 14.92 3/19/19   9:49 AM CST
  • MILK CLASS III (Apr 19) 14.85 0.10 3/19/19   10:17 AM CST
  • MILK CLASS III (May 19) 15.05 0.02 3/19/19   10:08 AM CST
  • S&P 500 INDEX (Jun 19) 2845.00 4.40 3/19/19   9:59 AM CST
  • S&P 500 INDEX (Sep 19) 2788.50 11.00 3/18/19   3:17 PM CST
  • S&P 500 INDEX (Dec 19) 2745.00 11.20 3/18/19   3:17 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN