Announcements


SEE-MOR GRAIN OFFICE

 & INBOUND GRAIN HOURS
 

MONDAY-FRIDAY 7:30 AM - 4:00 PM
*PLEASE BE ACROSS SCALE BY 3:45*


GRAIN MERCHANDISING NUMBERS:

RICK CELL 608-482-2985
MATT CELL 608-482-3837
JON CELL 608-482-1890
 



 


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart APRIL-21    
  Chart MAY-21    
  Chart JUNE-21    
  Chart JULY-21    
  Chart OCT-21    
  Chart NOV-21    
  Chart DEC-21    
  Chart JAN-22    
  Chart FEB-22    
  Chart MARCH-22    
 Soybeans Chart APRIL-21    
  Chart MAY-21    
  Chart JUNE-21    
  Chart JULY-21    
  Chart OCT-21    
  Chart NOV-21    
Badger State Ethanol Delivery Cash   Basis    
 Corn Chart APRIL-21    
Gavilon Warren Delivery Cash   Basis    
 Corn Chart APRIL-21    
Big River Delivery Cash   Basis    
 Corn Chart APRIL-21    
Gav Dub or E. Dub Delivery Cash   Basis    
 Corn Chart APRIL-21    
Price as of 04/18/21 03:48PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 02:00P Chart for @C1K Options for @C1K
Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 02:00P Chart for @C1N Options for @C1N
Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 02:00P Chart for @C1U Options for @C1U
Dec 21 512'0 515'6 510'0 513'0 0'0 512'2s 02:00P Chart for @C1Z Options for @C1Z
Mar 22 519'0 522'4 517'0 520'0 -0'2 519'0s 02:00P Chart for @C2H Options for @C2H
May 22 523'0 526'6 521'0 523'6 0'0 523'2s 02:00P Chart for @C2K Options for @C2K
Jul 22 525'2 529'0 522'6 525'4 -0'2 525'0s 02:00P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1437'6 1418'0 1433'2 15'0 1433'2s 02:00P Chart for @S1K Options for @S1K
Jul 21 1410'4 1430'0 1410'4 1422'0 11'4 1422'4s 02:00P Chart for @S1N Options for @S1N
Aug 21 1372'0 1390'6 1371'2 1381'0 8'4 1381'0s 02:00P Chart for @S1Q Options for @S1Q
Sep 21 1302'6 1319'4 1302'4 1310'2 8'0 1311'2s 04/16 Chart for @S1U Options for @S1U
Nov 21 1268'2 1282'2 1266'6 1272'6 5'0 1274'0s 02:00P Chart for @S1X Options for @S1X
Jan 22 1267'2 1280'4 1266'6 1271'2 5'0 1273'2s 02:00P Chart for @S2F Options for @S2F
Mar 22 1242'6 1254'4 1241'4 1245'6 3'4 1246'4s 04/16 Chart for @S2H Options for @S2H
May 22 1236'4 1248'4 1235'4 1239'4 3'6 1240'2s 04/16 Chart for @S2K Options for @S2K
Jul 22 1239'0 1246'2 1236'6 1238'0 3'6 1239'2s 04/16 Chart for @S2N Options for @S2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 607'6 616'0 601'0 609'0 1'4 609'2s 02:00P Chart for @KW1K Options for @KW1K
Jul 21 615'2 623'2 608'4 616'0 1'0 616'2s 02:00P Chart for @KW1N Options for @KW1N
Sep 21 621'0 628'2 614'0 622'2 2'0 622'4s 02:00P Chart for @KW1U Options for @KW1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 652'4 659'6 648'2 653'0 -1'2 652'4s 02:00P Chart for @W1K Options for @W1K
Jul 21 654'4 660'6 649'4 655'2 -0'4 655'0s 02:00P Chart for @W1N Options for @W1N
Sep 21 656'0 661'6 651'2 657'0 -0'2 656'6s 02:00P Chart for @W1U Options for @W1U
Dec 21 660'4 666'2 656'0 662'2 0'0 661'6s 02:00P Chart for @W1Z Options for @W1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 140.200 140.250 139.375 139.525 - 0.425 139.625s 04/16 Chart for @GF1J Options for @GF1J
May 21 144.425 144.675 143.025 143.400 - 0.700 143.725s 02:00P Chart for @GF1K Options for @GF1K
Aug 21 155.350 156.200 153.875 154.150 - 1.050 154.550s 02:00P Chart for @GF1Q Options for @GF1Q
Sep 21 156.800 157.700 155.625 155.875 - 0.825 156.200s 02:00P Chart for @GF1U Options for @GF1U
Oct 21 157.550 158.575 156.700 157.250 - 0.525 157.275s 02:00P Chart for @GF1V Options for @GF1V
Nov 21 158.175 159.000 157.475 157.875 - 0.300 157.825s 02:00P Chart for @GF1X Options for @GF1X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 104.000 106.200 101.575 102.500 - 1.100 102.475s 04/16 Chart for @HE1K Options for @HE1K
Jun 21 105.225 105.850 100.925 101.575 - 3.000 101.700s 02:00P Chart for @HE1M Options for @HE1M
Jul 21 102.500 103.200 98.850 99.725 - 2.675 99.700s 02:00P Chart for @HE1N Options for @HE1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 02:00P Chart for @LE1J Options for @LE1J
Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 02:00P Chart for @LE1M Options for @LE1M
Aug 21 119.750 120.075 118.975 119.300 - 0.550 119.150s 02:00P Chart for @LE1Q Options for @LE1Q
Oct 21 123.350 123.500 122.300 122.750 - 0.875 122.500s 02:00P Chart for @LE1V Options for @LE1V
Dec 21 126.700 127.075 125.975 126.375 - 0.750 126.225s 02:00P Chart for @LE1Z Options for @LE1Z
Feb 22 129.675 130.000 128.875 129.325 - 0.550 129.225s 02:00P Chart for @LE2G Options for @LE2G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 21 17.64 17.64 Chart for @DA1J Options for @DA1J
May 21 18.96 19.04 Chart for @DA1K Options for @DA1K
Jun 21 19.12 19.06 Chart for @DA1M Options for @DA1M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 21 4176.30 13.90 4176.30s 04/16 Chart for SP1M Options for SP1M
Sep 21 4166.30 13.90 4166.30s 04/16 Chart for SP1U Options for SP1U
Dec 21 4157.40 14.70 4157.40s 04/16 Chart for SP1Z Options for SP1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board

GRAIN MERCHANDISER CONTACTS:
 
(608) 482-3837- MATT
(608) 482-2985- RICK
(608) 482-1890- JON
 


UPCOMING CROP REPORT DATES:

PROSPECTIVE ACRES:  JUNE 30
PRODUCTION S&D: MAY 12, JUNE 10, JULY 12
GRAIN STOCKS:  JUNE 30

 

DIRECT SHIP BIDS:

Nearby direct bids can be found to the left for delivery into BSE, Gavilon Warren, Big River and Gavilon Dubuque and East Dubuque.  To view all bids and future delivery bids click on....
Click to View More Cash Prices at bottom of bids.  Once there click on Corn to view all corn bids.

Any questions concerning direct bids please give us a call.  Thanks.
 

Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 61oF Feels Like: 58oF
Humid: 27% Dew Pt: 27oF
Barom: 29.86 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:13 Sunset: 7:46
As reported at MINERAL POINT, WI at 3:00 PM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 61°F
Low: 41°F
Precip: 0%		 High: 47°F
Low: 37°F
Precip: 20%		 High: 45°F
Low: 32°F
Precip: 0%		 High: 46°F
Low: 27°F
Precip: 20%		 High: 57°F
Low: 29°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight

Headline News
US, China Agree to Cooperate on Climate04/18 10:58
GOP WH Hopefuls Plan, Trump Ponders Run04/18 11:08
Fauci: J&J Vaccine Likely to Resume 04/18 10:52
Faith Leaders Decry Voting Restrictions04/18 11:02
Navalny's Team Calls for Protests 04/18 11:06
Hopelessness Leads Hondurans to Migrate04/18 10:57
Journalists: Harassment at MN Protests 04/18 11:01
S&P 500, DJIA Hit New Highs 04/16 16:31

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A company for all your grain
storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153
MATT- (608) 482-3837
RICK- (608) 482-2985
JON- (608) 482-1890

Quote Ticker
  • CORN (May 21) 586'6 -4'4 4/16/21   1:19 PM CST
  • CORN (Jul 21) 574'6 -3'0 4/16/21   1:19 PM CST
  • CORN (Sep 21) 530'6 -1'0 4/16/21   1:19 PM CST
  • CORN (Dec 21) 513'0 0'0 4/16/21   1:19 PM CST
  • CORN (Mar 22) 520'0 -0'2 4/16/21   1:19 PM CST
  • CORN (May 22) 523'6 0'0 4/16/21   1:19 PM CST
  • CORN (Jul 22) 525'4 -0'2 4/16/21   1:19 PM CST
  • SOYBEANS (May 21) 1433'2 15'0 4/16/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1422'0 11'4 4/16/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1381'0 8'4 4/16/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1310'2 8'0 4/16/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1272'6 5'0 4/16/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1271'2 5'0 4/16/21   1:18 PM CST
  • SOYBEANS (Mar 22) 1245'6 3'4 4/16/21   1:19 PM CST
  • SOYBEANS (May 22) 1239'4 3'6 4/16/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1238'0 3'6 4/16/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 609'0 1'4 4/16/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 616'0 1'0 4/16/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 622'2 2'0 4/16/21   1:19 PM CST
  • WHEAT (May 21) 653'0 -1'2 4/16/21   1:19 PM CST
  • WHEAT (Jul 21) 655'2 -0'4 4/16/21   1:19 PM CST
  • WHEAT (Sep 21) 657'0 -0'2 4/16/21   1:19 PM CST
  • WHEAT (Dec 21) 662'2 0'0 4/16/21   1:19 PM CST
  • FEEDER CATTLE (Apr 21) 139.525 - 0.425 4/16/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 143.400 - 0.700 4/16/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 154.150 - 1.050 4/16/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 155.875 - 0.825 4/16/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 157.250 - 0.525 4/16/21   1:03 PM CST
  • FEEDER CATTLE (Nov 21) 157.875 - 0.300 4/16/21   1:01 PM CST
  • LEAN HOGS (May 21) 102.500 - 1.100 4/16/21   1:03 PM CST
  • LEAN HOGS (Jun 21) 101.575 - 3.000 4/16/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 99.725 - 2.675 4/16/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 120.825 - 0.750 4/16/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 119.300 - 0.475 4/16/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 119.300 - 0.550 4/16/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 122.750 - 0.875 4/16/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 126.375 - 0.750 4/16/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 129.325 - 0.550 4/16/21   1:04 PM CST
  • MILK CLASS III (Apr 21) 17.64     CST
  • MILK CLASS III (May 21) 18.96     CST
  • MILK CLASS III (Jun 21) 19.12     CST
  • S&P 500 INDEX (Jun 21) 4176.30 13.90 4/16/21   3:02 PM CST
  • S&P 500 INDEX (Sep 21) 4166.30 13.90 4/16/21   3:02 PM CST
  • S&P 500 INDEX (Dec 21) 4157.40 14.70 4/16/21   3:02 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN