Announcements
HOURS: MONDAY - FRIDAY 7:30 AM - 8:30 PM.... WEATHER PERMITTING.... THANKS !!!


Local Cash Bids
Darlington Delivery Cash   Basis    
 Corn Chart FH OCT--14    
  Chart LH OCT--14    
  Chart NOV--14    
  Chart DEC--14    
  Chart JAN--15    
  Chart FEB--15    
  Chart MARCH--15    
  Chart APRIL/MAY--15    
  Chart JUNE--15    
  Chart JULY--15    
  Chart OCT/NOV--15    
 Soybeans Chart OCT--14    
  Chart NOV--14    
  Chart DEC--14    
  Chart JAN--15    
  Chart FEB--15    
  Chart RO--15    
  Chart APRIL/MAY--15    
  Chart OCT--15    
Price as of 10/31/14 12:26AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 372'2 374'6 0'6 374'0 12:15A Chart for @C4Z Options for @C4Z
Mar 15 385'4 387'6 385'2 387'4 0'4 387'0 12:15A Chart for @C5H Options for @C5H
May 15 394'0 396'2 394'0 396'0 0'2 395'6 12:15A Chart for @C5K Options for @C5K
Jul 15 400'4 402'6 400'4 402'4 0'0 402'4 12:15A Chart for @C5N Options for @C5N
Sep 15 407'0 408'4 407'0 408'4 0'0 408'4 12:15A Chart for @C5U Options for @C5U
Dec 15 414'6 416'2 414'4 415'6 -0'6 416'4 12:15A Chart for @C5Z Options for @C5Z
Mar 16 425'0 425'0 422'6 422'6 -2'0 424'6 12:13A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1034'4 1023'0 1031'6 7'4 1024'2 12:14A Chart for @S4X Options for @S4X
Jan 15 1028'2 1039'2 1028'2 1036'2 6'4 1029'6 12:13A Chart for @S5F Options for @S5F
Mar 15 1034'2 1045'4 1034'2 1042'0 6'0 1036'0 12:13A Chart for @S5H Options for @S5H
May 15 1040'6 1051'2 1040'6 1049'0 6'4 1042'4 12:13A Chart for @S5K Options for @S5K
Jul 15 1047'2 1057'0 1047'0 1055'2 7'0 1048'2 12:13A Chart for @S5N Options for @S5N
Aug 15 1050'2 1055'2 1050'2 1055'2 6'2 1049'0 12:14A Chart for @S5Q Options for @S5Q
Sep 15 1032'6 1033'6 1032'6 1033'6 5'4 1028'2 12:13A Chart for @S5U Options for @S5U
Nov 15 1010'6 1017'0 1010'6 1016'0 4'0 1012'0 12:13A Chart for @S5X Options for @S5X
Jan 16 1018'0 1020'4 1018'0 1018'0 1'0 1017'0 12:13A Chart for @S6F Options for @S6F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 603'4 600'4 602'0 0'0 602'0 12:14A Chart for @KW4Z Options for @KW4Z
Mar 15 606'4 608'0 606'2 607'2 0'0 607'2 10/30 Chart for @KW5H Options for @KW5H
May 15 609'2 609'4 608'4 609'4 0'2 609'2 10/30 Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 534'6 538'0 2'0 536'0 12:15A Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 548'0 551'2 2'2 549'0 12:15A Chart for @W5H Options for @W5H
May 15 558'0 559'0 558'0 559'0 2'0 557'0 12:15A Chart for @W5K Options for @W5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.400 239.850 239.400 239.675 0.900 239.750s 10/30 Chart for @GF4V Options for @GF4V
Nov 14 233.325 235.250 232.650 235.150 1.175 234.225s 10/30 Chart for @GF4X Options for @GF4X
Jan 15 228.000 229.325 226.925 229.300 0.525 228.475s 10/30 Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.200 89.550 86.150 87.450 -1.400 87.200s 10/30 Chart for @HE4Z Options for @HE4Z
Feb 15 88.600 88.750 86.100 87.325 -1.100 86.950s 10/30 Chart for @HE5G Options for @HE5G
Apr 15 89.125 89.475 87.125 88.200 -1.050 88.050s 10/30 Chart for @HE5J Options for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 171.350 169.100 171.125 1.500 170.500s 10/30 Chart for @LE4V Options for @LE4V
Dec 14 166.925 168.000 166.100 167.400 0.575 167.325s 10/30 Chart for @LE4Z Options for @LE4Z
Feb 15 167.150 168.500 166.875 167.650 0.100 167.475s 10/30 Chart for @LE5G Options for @LE5G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.79 23.79 Chart for @DA4V Options for @DA4V
Nov 14 21.36 21.36 21.35 21.36 0.11 21.25 10/30 Chart for @DA4X Options for @DA4X
Dec 14 19.27 19.32 19.27 19.32 0.04 19.28 10/30 Chart for @DA4Z Options for @DA4Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1970.00 1993.50 1968.50 1989.00 16.40 1988.60s 10/30 Chart for SP4Z Options for SP4Z
Mar 15 1985.40 1960.40 1971.50 16.40 1980.80s 10/30 Chart for SP5H Options for SP5H
Jun 15 1977.70 1952.70 1860.40 16.40 1973.10s 10/30 Chart for SP5M Options for SP5M
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16970.00 17145.00 16955.00 17115.00 190.00 17114.00s 10/30 Chart for DJ4Z Options for DJ4Z
Mar 15 16600.00 194.00 17042.00s 10/30 Chart for DJ5H Options for DJ5H
Jun 15 16956.00 194.00 16956.00s 10/30 Chart for DJ5M Options for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board


REMEMBER TO REPORT YOUR 2015 WHEAT AND FORAGE ACRES TO SMG AND THE FSA BY NOVEMBER 15TH, 2014...


2013 ACRE PAYMENT:
SEE TAB ON LEFT OF PAGE



SEE-MOR GRAIN, INC WILL BE 
PAYING .14 CENTS OVER OUR 
CASH PRICE DELIVERED TO
BADGER STATE ETHANOL IN
MONROE FOR THE FOLLOWING
MONTHS
.
JANUARY, FEBRUARY,
MARCH AND APRIL 2015.


*FOLLOWING BIDS ARE UPDATED
AT THE CLOSE OF EACH DAY.


MONTH:   CASH BID       BASIS
                      TO BSE

JAN.                   3.64        -.23
FEB.                   3.66        -.21
MARCH              3.68         -.19
APRIL                 3.78        -.18


*PRICES WILL CHANGE AS 
THE CBOT CHANGES DURING
TRADING HOURS.




FARM BILL DEADLINES:
(SEE TAB ON LEFT SIDE OF WEBSITE)


We will have meetings as more updates become available to help our customers update yields, reallocate acres and decide on ARC/PLC elections.
 



DATES OF INTEREST:

NOVEMBER 10TH:  USDA CROP REPORT

NOVEMBER 11TH:  VETERANS DAY

 

NOVEMBER 14TH:  WHEAT PRODUCTION REPORT
                       & ACREAGE REPORTING
                       DEADLINE

NOVEMBER 15TH:  PRF SALES CLOSING AND
                       ACREAGE REPORTING

NOVEMBER 30TH:  FORAGE PRODUCTION
                       SALES CLOSING

 

 


Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 45oF Feels Like: 36oF
Humid: 57% Dew Pt: 30oF
Barom: 30.11 Wind Dir: NNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:34 Sunset: 5:54
As reported at MINERAL POINT, WI at 12:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 42°F
Low: 30°F
Precip: 20%
High: 44°F
Low: 24°F
Precip: 0%
High: 51°F
Low: 29°F
Precip: 0%
High: 58°F
Low: 38°F
Precip: 43%
High: 52°F
Low: 41°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

Headline News
Solid 3Q US Economic Growth Expected 10/30 06:07
Showdown Imminent Over Quarantine 10/30 06:16
Pshmerga Troops Enter Syrian Town 10/30 06:03
Sweden Recognizes Palestinian State 10/30 06:12
Yellen to Expand Influence 10/30 06:15
Ebola Danger in Sierra Leone 10/30 06:06
Senate Control May Turn on Independents10/30 06:11
US Stocks Mixed at Midday 10/30 11:39

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs
Address:
12785 County Rd O
Darlington, WI 53530
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (Dec 14) 374'6 0'6 10/31/14   12:15 AM CST
  • CORN (Mar 15) 387'4 0'4 10/31/14   12:09 AM CST
  • CORN (May 15) 396'0 0'2 10/31/14   12:04 AM CST
  • CORN (Jul 15) 402'4 0'0 10/31/14   12:15 AM CST
  • CORN (Sep 15) 408'4 0'0 10/30/14   11:53 PM CST
  • CORN (Dec 15) 415'6 -0'6 10/31/14   12:13 AM CST
  • CORN (Mar 16) 422'6 -2'0 10/30/14   7:00 PM CST
  • SOYBEANS (Nov 14) 1031'6 7'4 10/30/14   11:57 PM CST
  • SOYBEANS (Jan 15) 1036'2 6'4 10/31/14   12:13 AM CST
  • SOYBEANS (Mar 15) 1042'0 6'0 10/31/14   12:10 AM CST
  • SOYBEANS (May 15) 1049'0 6'4 10/31/14   12:06 AM CST
  • SOYBEANS (Jul 15) 1055'2 7'0 10/31/14   12:06 AM CST
  • SOYBEANS (Aug 15) 1055'2 6'2 10/30/14   7:16 PM CST
  • SOYBEANS (Sep 15) 1033'6 5'4 10/30/14   7:38 PM CST
  • SOYBEANS (Nov 15) 1016'0 4'0 10/30/14   11:21 PM CST
  • SOYBEANS (Jan 16) 1018'0 1'0 10/30/14   7:08 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 602'0 0'0 10/30/14   11:53 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 607'2 0'0 10/30/14   11:50 PM CST
  • HARD RED WINTER WHEAT (May 15) 609'4 0'2 10/30/14   10:23 PM CST
  • WHEAT (Dec 14) 538'0 2'0 10/31/14   12:15 AM CST
  • WHEAT (Mar 15) 551'2 2'2 10/31/14   12:00 AM CST
  • WHEAT (May 15) 559'0 2'0 10/30/14   11:15 PM CST
  • FEEDER CATTLE (Oct 14) 239.675 0.900 10/30/14   12:14 PM CST
  • FEEDER CATTLE (Nov 14) 235.150 1.175 10/30/14   3:58 PM CST
  • FEEDER CATTLE (Jan 15) 229.300 0.525 10/30/14   3:54 PM CST
  • LEAN HOGS (Dec 14) 87.450 -1.400 10/30/14   3:59 PM CST
  • LEAN HOGS (Feb 15) 87.325 -1.100 10/30/14   3:09 PM CST
  • LEAN HOGS (Apr 15) 88.200 -1.050 10/30/14   3:57 PM CST
  • LIVE CATTLE (Oct 14) 171.125 1.500 10/30/14   3:53 PM CST
  • LIVE CATTLE (Dec 14) 167.400 0.575 10/30/14   3:59 PM CST
  • LIVE CATTLE (Feb 15) 167.650 0.100 10/30/14   3:58 PM CST
  • MILK CLASS III (Oct 14) 23.79     CST
  • MILK CLASS III (Nov 14) 21.36 0.11 10/30/14   7:23 PM CST
  • MILK CLASS III (Dec 14) 19.32 0.04 10/30/14   5:25 PM CST
  • S&P 500 INDEX (Dec 14) 1989.00 16.40 10/30/14   3:21 PM CST
  • S&P 500 INDEX (Mar 15) 1971.50 16.40 10/30/14   3:21 PM CST
  • S&P 500 INDEX (Jun 15) 1860.40 16.40 10/30/14   3:21 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17115.00 190.00 10/30/14   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16600.00 194.00 10/30/14   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 16956.00 194.00 10/30/14   3:17 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN