Announcements


SMG INSURANCE IS NOW OPEN AT
12050 TAMA RUN LANE IN DARLINGTON
PHONE: 776-7644 (SMGI)
OFFICE HOURS: 7:30 AM - 4:30 PM 
MONDAY-FRIDAY

CHECK OUT THEIR NEW
WEBSITE BY CLICKING ON THE LINK BELOW
https://smginsuranceservices.com/
 

USDA TO REOPEN FSA OFFICES FOR LIMITED SERVICES DURING GOVERNMENT SHUTDOWN
SEE LINK BELOW

https://www.usda.gov/media/press-releases/2019/01/16/usda-reopen-fsa-offices-limited-services-during-government-shutdown


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart JAN-19    
  Chart FEB-19    
  Chart MARCH-19    
  Chart APRIL-19    
  Chart MAY-19    
  Chart JUNE-19    
  Chart JULY-19    
  Chart OCT/NOV-19    
 Soybeans Chart JAN-19    
  Chart FEB-19    
  Chart R/O-19    
  Chart APRIL-19    
  Chart MAY-19    
  Chart JUNE-19    
  Chart JULY-19    
  Chart OCT-19    
Badger State Ethanol Delivery Cash   Basis    
 Corn Chart JAN-19    
  Chart FEB-19    
  Chart MARCH-19    
  Chart APRIL-19    
  Chart MAY-19    
  Chart JUNE-19    
  Chart JULY-19    
Price as of 01/18/19 06:19AM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 382'0 378'2 381'4 1'4 380'0 06:09A Chart for @C9H Options for @C9H
May 19 388'0 390'0 386'2 389'6 1'6 388'0 06:09A Chart for @C9K Options for @C9K
Jul 19 395'2 397'6 393'6 397'4 2'0 395'4 06:09A Chart for @C9N Options for @C9N
Sep 19 398'4 401'2 397'2 401'0 2'4 398'4 06:08A Chart for @C9U Options for @C9U
Dec 19 403'0 406'0 402'0 405'6 2'4 403'2 06:08A Chart for @C9Z Options for @C9Z
Mar 20 412'0 414'6 411'0 414'2 1'6 412'4 06:08A Chart for @C0H Options for @C0H
May 20 416'4 419'4 416'4 419'4 2'0 417'4 06:08A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 914'2 905'6 913'6 6'0 907'6 06:09A Chart for @S9H Options for @S9H
May 19 921'4 927'2 919'4 927'2 6'2 921'0 06:09A Chart for @S9K Options for @S9K
Jul 19 936'0 940'0 932'0 940'0 6'0 934'0 06:09A Chart for @S9N Options for @S9N
Aug 19 938'0 944'4 937'2 944'2 5'2 939'0 06:09A Chart for @S9Q Options for @S9Q
Sep 19 941'2 946'6 941'0 946'2 5'2 941'0 06:09A Chart for @S9U Options for @S9U
Nov 19 948'0 953'0 946'2 952'6 4'4 948'2 06:09A Chart for @S9X Options for @S9X
Jan 20 958'2 963'4 958'2 963'4 4'0 959'4 06:09A Chart for @S0F Options for @S0F
Mar 20 957'4 968'4 956'4 965'2 8'2 965'2s 06:09A Chart for @S0H Options for @S0H
May 20 966'2 971'0 966'2 971'0 7'6 971'6s 06:09A Chart for @S0K Options for @S0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 505'6 509'0 503'2 507'4 3'4 504'0 06:08A Chart for @KW9H Options for @KW9H
May 19 515'2 518'6 513'6 518'0 3'4 514'4 06:08A Chart for @KW9K Options for @KW9K
Jul 19 525'2 528'0 524'0 527'6 3'2 524'4 06:08A Chart for @KW9N Options for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 516'0 520'4 2'6 517'6 06:09A Chart for @W9H Options for @W9H
May 19 525'0 527'6 521'0 525'6 2'6 523'0 06:09A Chart for @W9K Options for @W9K
Jul 19 528'4 532'6 524'0 532'0 3'6 528'2 06:09A Chart for @W9N Options for @W9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 143.325 143.350 141.250 141.425 - 2.350 141.425s 06:00A Chart for @GF9F Options for @GF9F
Mar 19 144.200 144.250 142.500 143.000 - 1.775 142.925s 06:00A Chart for @GF9H Options for @GF9H
Apr 19 145.225 145.250 143.675 144.300 - 1.325 144.225s 01/17 Chart for @GF9J Options for @GF9J
May 19 145.575 145.675 144.200 144.750 - 1.050 144.750s 06:01A Chart for @GF9K Options for @GF9K
Aug 19 149.800 149.975 148.550 149.300 - 0.975 149.150s 01/17 Chart for @GF9Q Options for @GF9Q
Sep 19 149.650 150.100 148.775 149.425 - 0.725 149.425s 01/17 Chart for @GF9U Options for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 60.075 61.200 59.125 60.825 0.800 60.850s 06:03A Chart for @HE9G Options for @HE9G
Apr 19 65.100 65.100 64.200 64.425 -0.450 64.625s 06:00A Chart for @HE9J Options for @HE9J
May 19 70.525 70.925 70.250 70.625 -0.200 70.625s 06:01A Chart for @HE9K Options for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 06:04A Chart for @LE9G Options for @LE9G
Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01/17 Chart for @LE9J Options for @LE9J
Jun 19 117.500 117.500 116.400 116.950 - 0.675 116.825s 06:01A Chart for @LE9M Options for @LE9M
Aug 19 113.900 113.900 112.800 113.150 - 0.775 113.125s 01/17 Chart for @LE9Q Options for @LE9Q
Oct 19 115.250 115.250 114.500 114.700 - 0.700 114.700s 06:01A Chart for @LE9V Options for @LE9V
Dec 19 117.475 117.625 116.875 117.250 - 0.675 117.150s 01/17 Chart for @LE9Z Options for @LE9Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 19 13.99 13.99 13.99 13.99 -0.01 14.00 06:02A Chart for @DA9F Options for @DA9F
Feb 19 14.12 14.15 14.12 14.13 -0.01 14.14 06:05A Chart for @DA9G Options for @DA9G
Mar 19 14.68 14.68 14.68 14.68 0.05 14.63 05:13A Chart for @DA9H Options for @DA9H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 19 2607.00 2645.00 2606.00 2635.00 22.00 2635.20s 01/17 Chart for SP9H Options for SP9H
Jun 19 2674.00 22.20 2640.60s 01/17 Chart for SP9M Options for SP9M
Sep 19 2788.50 22.30 2645.80s 01/17 Chart for SP9U Options for SP9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board


SEE-MOR GRAIN, INC. HOURS

OFFICE HOURS: MONDAY - FRIDAY 7:30 am - 4:30 pm
INBOUND GRAIN HOURS: MONDAY - FRIDAY 7:30 am - 4:00 pm

 


DAILY PRICE LIMITS: EFFECTIVE NOVEMBER 1ST, 2018 - APRIL 30TH 2019

CORN   REG= 25 CENTS,  EXPANDED= 40 CENTS

SOYBEANS   REG=  60 CENTS,  EXPANDED= 90 CENTS
 


IMPORTANT CROP REPORT DATES:

PRODUCTION S&D: FEB 8, MARCH 8, APRIL 9, MAY 10, JUNE 11, JULY 11, AUG 12, SEPT 12, OCT 10, NOV 8, DEC 10.
 

GIVE US A CALL FOR DIRECT SHIP BIDS.  DIRECT SHIP BIDS TO BADGER STATE ETHANOL ARE POSTED ON OUR BID BOARD TO THE LEFT. 

Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 23oF Feels Like: 15oF
Humid: 86% Dew Pt: 19oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:27 Sunset: 4:55
As reported at MINERAL POINT, WI at 5:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Friday
Saturday
Sunday
Monday
Tuesday
High: 27°F
Low: 20°F
Precip: 80%		 High: 20°F
Low: 12°F
Precip: 30%		 High: 16°F
Low: 7°F
Precip: 0%		 High: 19°F
Low: 8°F
Precip: 0%		 High: 28°F
Low: 20°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
AFBF's Big Beef on Meat

Headline News
Trump Syria Plan Prompts Questions 01/17 06:07
Admin to Roll Out New Missile Plan 01/17 06:14
More Migrant Children Likely Separated 01/18 06:17
GOP Dismisses Nixing State of Union 01/17 06:10
May Battles to Keep Brexit on Track 01/17 06:13
New Gov. Sees Need to Rebuild Kansas 01/17 06:06
Dems Challange Trump EPA Nominee 01/17 06:09
Global Stocks Rise on Friday 01/18 05:54

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A company for all your grain
storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153
(608) 482-1890 (Cell Phone)

Quote Ticker
  • CORN (Mar 19) 381'4 1'4 1/18/19   6:08 AM CST
  • CORN (May 19) 389'6 1'6 1/18/19   6:08 AM CST
  • CORN (Jul 19) 397'4 2'0 1/18/19   6:08 AM CST
  • CORN (Sep 19) 401'0 2'4 1/18/19   5:57 AM CST
  • CORN (Dec 19) 405'6 2'4 1/18/19   6:06 AM CST
  • CORN (Mar 20) 414'2 1'6 1/18/19   5:43 AM CST
  • CORN (May 20) 419'4 2'0 1/18/19   3:59 AM CST
  • SOYBEANS (Mar 19) 913'6 6'0 1/18/19   6:09 AM CST
  • SOYBEANS (May 19) 927'2 6'2 1/18/19   6:08 AM CST
  • SOYBEANS (Jul 19) 940'0 6'0 1/18/19   6:09 AM CST
  • SOYBEANS (Aug 19) 944'2 5'2 1/18/19   5:53 AM CST
  • SOYBEANS (Sep 19) 946'2 5'2 1/18/19   5:53 AM CST
  • SOYBEANS (Nov 19) 952'6 4'4 1/18/19   6:08 AM CST
  • SOYBEANS (Jan 20) 963'4 4'0 1/18/19   5:53 AM CST
  • SOYBEANS (Mar 20) 965'2 8'2 1/17/19   1:15 PM CST
  • SOYBEANS (May 20) 971'0 7'6 1/17/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 507'4 3'4 1/18/19   6:08 AM CST
  • HARD RED WINTER WHEAT (May 19) 518'0 3'4 1/18/19   5:58 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 527'6 3'2 1/18/19   5:54 AM CST
  • WHEAT (Mar 19) 520'4 2'6 1/18/19   6:08 AM CST
  • WHEAT (May 19) 525'6 2'6 1/18/19   6:08 AM CST
  • WHEAT (Jul 19) 532'0 3'6 1/18/19   5:30 AM CST
  • FEEDER CATTLE (Jan 19) 141.425 - 2.350 1/17/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.000 - 1.775 1/17/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.300 - 1.325 1/17/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 144.750 - 1.050 1/17/19   1:03 PM CST
  • FEEDER CATTLE (Aug 19) 149.300 - 0.975 1/17/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 149.425 - 0.725 1/17/19   1:02 PM CST
  • LEAN HOGS (Feb 19) 60.825 0.800 1/17/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 64.425 -0.450 1/17/19   1:04 PM CST
  • LEAN HOGS (May 19) 70.625 -0.200 1/17/19   1:00 PM CST
  • LIVE CATTLE (Feb 19) 127.000 - 0.725 1/17/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 126.875 - 0.825 1/17/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 116.950 - 0.675 1/17/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 113.150 - 0.775 1/17/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 114.700 - 0.700 1/17/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 117.250 - 0.675 1/17/19   1:04 PM CST
  • MILK CLASS III (Jan 19) 13.99 -0.01 1/18/19   1:41 AM CST
  • MILK CLASS III (Feb 19) 14.13 -0.01 1/18/19   3:06 AM CST
  • MILK CLASS III (Mar 19) 14.68 0.05 1/18/19   5:13 AM CST
  • S&P 500 INDEX (Mar 19) 2635.00 22.00 1/17/19   3:19 PM CST
  • S&P 500 INDEX (Jun 19) 2674.00 22.20 1/17/19   3:19 PM CST
  • S&P 500 INDEX (Sep 19) 2788.50 22.30 1/17/19   3:19 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN