Announcements
REMINDER...FRIDAY IS LAST DAY TO SET UP AN APPOINTMENT TO UPDATE YOUR YIELDS AND BASE ACRES...THANKS!!!


Local Cash Bids
Darlington Delivery Cash   Basis    
 Corn Chart FEB--15    
  Chart MARCH--15    
  Chart APRIL--15    
  Chart MAY--15    
  Chart JUNE--15    
  Chart JULY--15    
  Chart OCT/NOV--15    
  Chart DEC--15    
  Chart JAN--16    
  Chart FEB--16    
  Chart MARCH--16    
  Chart OCT/NOV--16    
 Soybeans Chart FEB--15    
  Chart MARCH--15    
  Chart APRIL--15    
  Chart MAY--15    
  Chart JUNE/JULY--15    
  Chart OCT--15    
  Chart OCT--16    
Price as of 02/26/15 04:52PM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 376'0 382'2 375'0 379'6 4'2 380'0s 03:21P Chart for @C5H Options for @C5H
May 15 384'0 390'4 383'0 388'2 4'6 388'4s 03:49P Chart for @C5K Options for @C5K
Jul 15 391'6 398'4 391'2 396'4 4'6 396'4s 03:02P Chart for @C5N Options for @C5N
Sep 15 399'4 405'6 398'4 403'6 4'4 403'6s 03:26P Chart for @C5U Options for @C5U
Dec 15 409'0 415'0 408'2 413'4 4'6 413'6s 03:11P Chart for @C5Z Options for @C5Z
Mar 16 417'6 423'6 417'6 422'2 4'4 422'4s 03:18P Chart for @C6H Options for @C6H
May 16 424'0 428'4 424'0 428'4 4'4 428'4s 03:14P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1007'4 1024'6 1006'0 1024'2 16'2 1024'0s 03:42P Chart for @S5H Options for @S5H
May 15 1010'4 1027'0 1008'6 1026'4 15'6 1026'4s 03:30P Chart for @S5K Options for @S5K
Jul 15 1015'0 1030'4 1013'2 1030'0 14'6 1030'0s 03:54P Chart for @S5N Options for @S5N
Aug 15 1012'6 1027'6 1011'6 1027'6 13'4 1027'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1002'4 1010'4 997'6 1010'4 11'6 1010'2s 03:51P Chart for @S5U Options for @S5U
Nov 15 987'4 998'0 985'2 997'4 10'2 997'4s 03:39P Chart for @S5X Options for @S5X
Jan 16 991'4 1002'4 991'4 1002'4 10'2 1002'4s 03:04P Chart for @S6F Options for @S6F
Mar 16 1000'0 1006'0 995'6 1003'2 9'6 1006'4s 02:34P Chart for @S6H Options for @S6H
May 16 1003'2 1009'4 998'2 1006'2 9'0 1010'0s 03:09P Chart for @S6K Options for @S6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 527'2 530'2 517'2 527'2 -1'0 527'2s 03:22P Chart for @KW5H Options for @KW5H
May 15 530'2 533'0 521'6 532'4 1'6 532'4s 03:10P Chart for @KW5K Options for @KW5K
Jul 15 535'4 538'6 527'4 538'2 2'0 538'2s 01:30P Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 498'0 504'4 491'2 504'0 5'4 503'2s 01:30P Chart for @W5H Options for @W5H
May 15 497'0 501'2 489'6 499'6 3'2 500'4s 03:31P Chart for @W5K Options for @W5K
Jul 15 501'4 505'2 494'4 504'2 3'0 504'6s 02:55P Chart for @W5N Options for @W5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 197.500 201.400 197.200 200.725 3.325 200.300s 04:00P Chart for @GF5H Options for @GF5H
Apr 15 196.225 200.325 196.175 199.450 3.200 199.050s 04:00P Chart for @GF5J Options for @GF5J
May 15 195.650 200.000 195.650 199.000 3.350 198.925s 04:01P Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 68.875 69.100 66.550 66.825 -2.175 67.150s 04:00P Chart for @HE5J Options for @HE5J
May 15 80.900 81.100 78.900 78.900 -2.600 79.300s 04:00P Chart for @HE5K Options for @HE5K
Jun 15 83.275 83.750 81.325 82.275 -1.350 82.625s 04:10P Chart for @HE5M Options for @HE5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 158.525 163.100 158.525 161.750 2.775 161.125s 04:10P Chart for @LE5G Options for @LE5G
Apr 15 147.400 149.850 147.250 149.850 2.950 149.800s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 140.325 143.000 140.250 142.675 2.875 142.950s 04:10P Chart for @LE5M Options for @LE5M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 15 15.49 15.51 15.49 15.49 -0.01 15.49s 04:00P Chart for @DA5G Options for @DA5G
Mar 15 15.38 15.60 15.35 15.53 0.13 15.50s 04:00P Chart for @DA5H Options for @DA5H
Apr 15 15.23 15.62 15.20 15.50 0.28 15.49s 04:00P Chart for @DA5J Options for @DA5J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2110.20 2112.00 2101.50 2109.80 - 0.30 2109.90s 03:21P Chart for SP5H Options for SP5H
Jun 15 2095.00 2101.50 2095.00 2095.00 - 0.30 2102.20s 03:21P Chart for SP5M Options for SP5M
Sep 15 2096.80 2089.80 1976.80 - 0.30 2095.50s 03:21P Chart for SP5U Options for SP5U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18198.00 18220.00 18150.00 18198.00 9.00 18203.00s 03:18P Chart for DJ5H Options for DJ5H
Jun 15 17475.00 10.00 18122.00s 03:18P Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for DJ5U Options for DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board

IMPORTANT FARM BILL INFO:

ARC & PLC:
DOES NOT MATTER WHAT YOU PLANT.
PAYMENT IS BASED ON BASE ACRES.
ANY QUESTIONS, PLEASE GIVE US A CALL!!!



SEE-MOR GRAIN WILL BE PAYING .10 CENT FREIGHT TO BADGER STATE ETHANOL FOR THE MONTHS OF MARCH, APRIL, MAY, JUNE, JULY.  PLEASE CALL WITH ANY QUESTIONS.


DATES OF INTEREST


FEBRUARY 27TH:  FARM BILL: BASE ACRES
                          PAYMENT YIELDS

FEBRUARY 28TH:  PRICES SET: RP AND ARP


MARCH 10TH:      USDA CROP REPORT

MARCH 16TH:  MPCI SALES CLOSING

MARCH 31ST:  FARM BILL: DEADLINE FOR
                   CHOOSING ARC OR PLC

APRIL 29TH:  2014 PRODUCTION REPORTING
                  DEADLINE



 

 


Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 14oF Feels Like: 2oF
Humid: 37% Dew Pt: -8oF
Barom: 30.32 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:41 Sunset: 5:46
As reported at MINERAL POINT, WI at 4:00 PM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 14°F
Low: 3°F
Precip: 0%
High: 16°F
Low: -3°F
Precip: 0%
High: 21°F
Low: -2°F
Precip: 20%
High: 30°F
Low: 13°F
Precip: 74%
High: 30°F
Low: 8°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness
DTN Retail Fertilizer Trends
Groups: Don't Open Farm Bill
The Art of Planting - 2

Headline News
GOP May Need Dems to Solve DHS Impasse 02/26 06:25
Homeland Security Bill Moves in Senate 02/26 06:36
Russia May Shut Off Gas to Ukraine 02/26 06:29
Regulators Want Tougher Internet Rules 02/26 06:26
US Looks to Aid Syrian Refugees 02/26 06:33
NATO Countries Cutting Defense Spending02/26 06:30
DC Legalizes Pot in Capital 02/26 06:27
US Stock Indexes Drift Mostly Lower 02/26 16:28

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs
Address:
12785 County Rd O
Darlington, WI 53530
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (Mar 15) 379'6 4'2 2/26/15   1:30 PM CST
  • CORN (May 15) 388'2 4'6 2/26/15   1:30 PM CST
  • CORN (Jul 15) 396'4 4'6 2/26/15   1:30 PM CST
  • CORN (Sep 15) 403'6 4'4 2/26/15   1:30 PM CST
  • CORN (Dec 15) 413'4 4'6 2/26/15   1:30 PM CST
  • CORN (Mar 16) 422'2 4'4 2/26/15   1:30 PM CST
  • CORN (May 16) 428'4 4'4 2/26/15   1:30 PM CST
  • SOYBEANS (Mar 15) 1024'2 16'2 2/26/15   1:30 PM CST
  • SOYBEANS (May 15) 1026'4 15'6 2/26/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1030'0 14'6 2/26/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1027'6 13'4 2/26/15   1:30 PM CST
  • SOYBEANS (Sep 15) 1010'4 11'6 2/26/15   1:30 PM CST
  • SOYBEANS (Nov 15) 997'4 10'2 2/26/15   1:30 PM CST
  • SOYBEANS (Jan 16) 1002'4 10'2 2/26/15   1:30 PM CST
  • SOYBEANS (Mar 16) 1003'2 9'6 2/26/15   1:30 PM CST
  • SOYBEANS (May 16) 1006'2 9'0 2/26/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 527'2 -1'0 2/26/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 532'4 1'6 2/26/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 538'2 2'0 2/26/15   1:30 PM CST
  • WHEAT (Mar 15) 504'0 5'4 2/26/15   1:30 PM CST
  • WHEAT (May 15) 499'6 3'2 2/26/15   1:30 PM CST
  • WHEAT (Jul 15) 504'2 3'0 2/26/15   1:30 PM CST
  • FEEDER CATTLE (Mar 15) 200.725 3.325 2/26/15   3:56 PM CST
  • FEEDER CATTLE (Apr 15) 199.450 3.200 2/26/15   3:56 PM CST
  • FEEDER CATTLE (May 15) 199.000 3.350 2/26/15   3:50 PM CST
  • LEAN HOGS (Apr 15) 66.825 -2.175 2/26/15   3:59 PM CST
  • LEAN HOGS (May 15) 78.900 -2.600 2/26/15   3:59 PM CST
  • LEAN HOGS (Jun 15) 82.275 -1.350 2/26/15   3:59 PM CST
  • LIVE CATTLE (Feb 15) 161.750 2.775 2/26/15   3:17 PM CST
  • LIVE CATTLE (Apr 15) 149.850 2.950 2/26/15   3:59 PM CST
  • LIVE CATTLE (Jun 15) 142.675 2.875 2/26/15   3:59 PM CST
  • MILK CLASS III (Feb 15) 15.49 -0.01 2/26/15   1:12 PM CST
  • MILK CLASS III (Mar 15) 15.53 0.13 2/26/15   3:49 PM CST
  • MILK CLASS III (Apr 15) 15.50 0.28 2/26/15   3:49 PM CST
  • S&P 500 INDEX (Mar 15) 2109.80 - 0.30 2/26/15   3:21 PM CST
  • S&P 500 INDEX (Jun 15) 2095.00 - 0.30 2/26/15   3:21 PM CST
  • S&P 500 INDEX (Sep 15) 1976.80 - 0.30 2/26/15   3:21 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 18198.00 9.00 2/26/15   3:18 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17475.00 10.00 2/26/15   3:18 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00 2/5/15   3:16 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN