Announcements

REMINDER: YOU HAVE UNTIL AUGUST 1ST TO
SIGN UP AT FSA FOR ARC OR PLC FOR 2016

 

UPDATE: THE EUROPEAN UNION HAS APPROVED
MONSANTO'S ROUNDUP READY 2 XTEND
SOYBEANS FOR IMPORT

 


SEE-MOR GRAIN AND S.M.G. INSURANCE 
SUMMER PICNIC AND GOLF
FRIDAY, AUGUST 5TH, 2016

*SEE TAB TO THE LEFT FOR DETAILS*

 

SEE-MOR GRAIN AND S.M.G. INSURANCE 
WILL BE SPONSORING
THE CORN BELT CLASH
SATURDAY, JULY 30, 2016 AT THE LAFAYETTE COUNTY SPEEDWAY
WE HOPE TO SEE YOU THERE!


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart JULY--16    
  Chart FH AUG-- 16    
  Chart LH AUG-- 16    
  Chart OCT/NOV16-- 16    
  Chart DEC-- 16    
  Chart JAN-- 17    
  Chart FEB-- 17    
  Chart MARCH-- 17    
  Chart OCT/NOV-- 17    
 Soybeans Chart OCT--16    
  Chart NOV--16    
  Chart OCT--17    
Deld Badger State Delivery Cash   Basis    
 Corn Chart JULY--16    
  Chart FH AUG--16    
  Chart LH AUG-- 16    
Price as of 07/29/16 02:49AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 332'2 330'4 331'0 -0'2 331'2 02:39A Chart for @C6U Options for @C6U
Dec 16 338'6 339'6 337'6 338'2 -0'4 338'6 02:39A Chart for @C6Z Options for @C6Z
Mar 17 347'4 348'2 346'6 347'2 -0'2 347'4 02:39A Chart for @C7H Options for @C7H
May 17 353'2 354'0 352'2 353'0 -0'2 353'2 02:39A Chart for @C7K Options for @C7K
Jul 17 358'4 359'2 357'4 358'0 -0'4 358'4 02:38A Chart for @C7N Options for @C7N
Sep 17 362'6 362'6 362'6 362'6 0'4 362'2 02:38A Chart for @C7U Options for @C7U
Dec 17 368'0 368'4 367'0 367'0 -1'2 368'2 02:38A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1010'6 998'4 998'4 -5'0 1003'4 02:39A Chart for @S6Q Options for @S6Q
Sep 16 995'2 1000'0 987'0 988'6 -4'4 993'2 02:39A Chart for @S6U Options for @S6U
Nov 16 980'0 984'4 971'2 972'4 -5'4 978'0 02:39A Chart for @S6X Options for @S6X
Jan 17 980'0 984'6 972'2 974'0 -4'4 978'4 02:39A Chart for @S7F Options for @S7F
Mar 17 970'2 973'4 962'0 962'4 -5'4 968'0 02:39A Chart for @S7H Options for @S7H
May 17 968'4 968'4 958'0 959'6 -3'2 963'0 02:39A Chart for @S7K Options for @S7K
Jul 17 966'4 968'0 959'2 961'0 -2'6 963'6 02:38A Chart for @S7N Options for @S7N
Aug 17 961'0 961'0 950'6 952'0 -7'2 955'6s 02:38A Chart for @S7Q Options for @S7Q
Sep 17 936'0 -10'6 936'0s 02:38A Chart for @S7U Options for @S7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 409'0 410'6 408'2 408'6 -0'2 409'0 02:39A Chart for @KW6U Options for @KW6U
Dec 16 436'4 436'4 434'6 435'2 0'2 435'0 02:39A Chart for @KW6Z Options for @KW6Z
Mar 17 451'4 453'4 451'4 451'6 -0'2 452'0 02:39A Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 411'4 412'4 409'2 409'2 -1'0 410'2 02:39A Chart for @W6U Options for @W6U
Dec 16 438'0 439'2 436'2 436'2 -1'0 437'2 02:39A Chart for @W6Z Options for @W6Z
Mar 17 462'2 464'0 461'2 461'4 -0'4 462'0 02:39A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 141.975 144.200 139.900 140.250 - 1.800 140.475s 07/28 Chart for @GF6Q Options for @GF6Q
Sep 16 141.125 142.975 138.675 138.950 - 1.975 139.150s 07/28 Chart for @GF6U Options for @GF6U
Oct 16 140.125 141.750 137.800 138.000 - 1.900 138.350s 07/28 Chart for @GF6V Options for @GF6V
Nov 16 137.600 138.825 135.125 135.200 - 1.925 135.425s 07/28 Chart for @GF6X Options for @GF6X
Jan 17 133.600 134.700 131.025 131.300 - 2.275 131.325s 07/28 Chart for @GF7F Options for @GF7F
Mar 17 133.050 133.700 130.000 130.300 - 2.925 130.100s 07/28 Chart for @GF7H Options for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 71.725 71.775 68.775 69.250 -2.825 68.850s 07/28 Chart for @HE6Q Options for @HE6Q
Oct 16 60.850 61.050 59.125 59.625 -1.850 59.200s 07/28 Chart for @HE6V Options for @HE6V
Dec 16 56.250 56.475 54.725 55.250 -1.625 54.825s 07/28 Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.875 114.875 113.050 113.100 - 0.625 113.325s 07/28 Chart for @LE6Q Options for @LE6Q
Oct 16 112.475 113.775 111.825 111.850 - 0.950 112.100s 07/28 Chart for @LE6V Options for @LE6V
Dec 16 113.600 114.425 112.400 112.400 - 1.225 112.675s 07/28 Chart for @LE6Z Options for @LE6Z
Feb 17 113.050 113.800 111.675 111.700 - 1.275 112.000s 07/28 Chart for @LE7G Options for @LE7G
Apr 17 111.500 112.175 110.075 110.075 - 1.300 110.400s 07/28 Chart for @LE7J Options for @LE7J
Jun 17 104.975 105.650 103.575 103.575 - 1.400 103.825s 07/28 Chart for @LE7M Options for @LE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 16 15.27 15.27 15.27 15.27 -0.01 15.28 01:45A Chart for @DA6N Options for @DA6N
Aug 16 16.83 16.84 16.83 16.84 -0.01 16.85 07/28 Chart for @DA6Q Options for @DA6Q
Sep 16 16.76 16.77 16.76 16.77 -0.01 16.78 02:00A Chart for @DA6U Options for @DA6U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 16 2159.00 2167.50 2154.00 2164.50 4.10 2164.70s 07/28 Chart for SP6U Options for SP6U
Dec 16 2150.00 2159.20 2147.90 2150.00 4.20 2157.10s 07/28 Chart for SP6Z Options for SP6Z
Mar 17 2152.60 2141.30 2067.80 4.00 2150.30s 07/28 Chart for SP7H Options for SP7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board

CROP RATINGS:  07/25/2016

CORN AND SOYBEAN RATINGS COME IN UNCHANGED.  6 OF 18 STATES SHOW A HIGHER GOOD/EXCELLENT RATING ON CORN.  6 STATES ALSO SHOW A HIGHER GOOD/EXCELLENT RATING ON SOYBEANS.

CORN % GOOD/EXC: 76% (LW 76%)
CORN TASSELED: 79% (LW 56%)


SOYBEANS % GOOD/EXC: 71% (LW 71%)
SOYBEANS FLOWERING: 76% (LW 59%)
 


NEW SUMMER HOURS:

MONDAY-THURSDAY  7:30 AM - 4:30 PM, FRIDAY 7:30 AM - 4:00 PM



DAILY GRAIN LIMITS (UPDATED 5-2-16):
CORN:  .25    EXPANDED  .50
BEANS: .65    EXPANDED 1.30


WE WILL BE HANDLING OLD CROP BEANS ON A CASE BY CASE BASIS.  IF YOU HAVE ANY TO MOVE OR HAVE QUESTIONS PLEASE GIVE US A CALL.  THANKS.


IF YOU HAVE ANY OLD CROP CORN TO MOVE AND ARE INTERESTED IN DELIVERY TO DUBUQUE OR EAST DUBUQUE GIVE US A CALL. THANKS.



CHECK OUT NUMBERS FOR DELIVERY TO BSE IN MONROE UNDER CASH BIDS FOR JULY AND AUGUST.  



DATES OF INTEREST:


AUGUST 1ST:  DEADLINE TO ENROLL IN ARC-COUNTY AT THE FSA

AUGUST 12TH:  SUPPLY AND DEMAND REPORT

AUGUST 15TH:  LAST DAY TO RECEIVE A 3% CASH DISCOUNT ON HAIL/WIND PREMIUMS

SEPTEMBER 12TH:  SUPPLY AND DEMAND REPORT

SEPTEMBER 30TH:  DEADLINE FOR 2017 MPP SIGN-UP AT FSA
 
 
 
 

Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 88% Dew Pt: 64oF
Barom: 29.98 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:49 Sunset: 8:25
As reported at MINERAL POINT, WI at 2:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 62°F
Precip: 80%
High: 75°F
Low: 61°F
Precip: 80%
High: 78°F
Low: 56°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 30%
High: 84°F
Low: 67°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Cattle Supplements and GHG
Team Farming - 2
Democrats to Rally Ag Vote
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky

Headline News
Clinton Set to Address DNC 07/28 06:13
Obama to Nation: Vote for Clinton 07/28 06:20
Trump to Russia:Uncover Clinton Emails 07/28 06:09
Turkish Military Faces Overhaul 07/28 06:16
Russia: Humanitarian Opps in Aleppo 07/28 06:19
Biden to Speak at Baton Rouge Vigil 07/28 06:12
Egypt Hosting High-Profile Libya Talks 07/28 06:15
Stocks Post Slight Gains on Earnings 07/28 16:47

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (Sep 16) 331'0 -0'2 7/29/16   2:37 AM CST
  • CORN (Dec 16) 338'2 -0'4 7/29/16   2:37 AM CST
  • CORN (Mar 17) 347'2 -0'2 7/29/16   2:37 AM CST
  • CORN (May 17) 353'0 -0'2 7/29/16   2:06 AM CST
  • CORN (Jul 17) 358'0 -0'4 7/29/16   2:37 AM CST
  • CORN (Sep 17) 362'6 0'4 7/28/16   7:00 PM CST
  • CORN (Dec 17) 367'0 -1'2 7/29/16   2:00 AM CST
  • SOYBEANS (Aug 16) 998'4 -5'0 7/29/16   1:57 AM CST
  • SOYBEANS (Sep 16) 988'6 -4'4 7/29/16   2:29 AM CST
  • SOYBEANS (Nov 16) 972'4 -5'4 7/29/16   2:38 AM CST
  • SOYBEANS (Jan 17) 974'0 -4'4 7/29/16   2:15 AM CST
  • SOYBEANS (Mar 17) 962'4 -5'4 7/29/16   2:28 AM CST
  • SOYBEANS (May 17) 959'6 -3'2 7/29/16   2:15 AM CST
  • SOYBEANS (Jul 17) 961'0 -2'6 7/29/16   1:40 AM CST
  • SOYBEANS (Aug 17) 952'0 -7'2 7/28/16   1:16 PM CST
  • SOYBEANS (Sep 17) 936'0 -10'6 7/28/16   1:16 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 408'6 -0'2 7/29/16   2:37 AM CST
  • HARD RED WINTER WHEAT (Dec 16) 435'2 0'2 7/29/16   2:19 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 451'6 -0'2 7/29/16   2:19 AM CST
  • WHEAT (Sep 16) 409'2 -1'0 7/29/16   2:38 AM CST
  • WHEAT (Dec 16) 436'2 -1'0 7/29/16   2:38 AM CST
  • WHEAT (Mar 17) 461'4 -0'4 7/29/16   2:26 AM CST
  • FEEDER CATTLE (Aug 16) 140.250 - 1.800 7/28/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 138.950 - 1.975 7/28/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 138.000 - 1.900 7/28/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 135.200 - 1.925 7/28/16   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 131.300 - 2.275 7/28/16   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 130.300 - 2.925 7/28/16   1:01 PM CST
  • LEAN HOGS (Aug 16) 69.250 -2.825 7/28/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 59.625 -1.850 7/28/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 55.250 -1.625 7/28/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 113.100 - 0.625 7/28/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 111.850 - 0.950 7/28/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 112.400 - 1.225 7/28/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 111.700 - 1.275 7/28/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 110.075 - 1.300 7/28/16   1:04 PM CST
  • LIVE CATTLE (Jun 17) 103.575 - 1.400 7/28/16   1:03 PM CST
  • MILK CLASS III (Jul 16) 15.27 -0.01 7/29/16   1:45 AM CST
  • MILK CLASS III (Aug 16) 16.84 -0.01 7/28/16   10:57 PM CST
  • MILK CLASS III (Sep 16) 16.77 -0.01 7/28/16   10:57 PM CST
  • S&P 500 INDEX (Sep 16) 2164.50 4.10 7/28/16   3:18 PM CST
  • S&P 500 INDEX (Dec 16) 2150.00 4.20 7/28/16   3:18 PM CST
  • S&P 500 INDEX (Mar 17) 2067.80 4.00 7/28/16   3:18 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN