Announcements


IMPORTANT DATES:

Saturday, August 1st:  Hail Premium Must Be Post Marked To Receive 3% Cash Discount


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart JULY--15    
  Chart AUG--15    
  Chart SEP--15    
  Chart OCT/NOV--15    
  Chart DEC--15    
  Chart JAN--16    
  Chart FEB--16    
  Chart MARCH--16    
  Chart APRIL--16    
  Chart MAY--16    
  Chart JUNE--16    
  Chart JULY--16    
  Chart OCT/NOV--16    
 Soybeans Chart JULY--15    
  Chart AUG--15    
  Chart OCT--15    
  Chart MARCH--16    
  Chart OCT--16    
Del'd Badger State Delivery Cash   Basis    
 Corn Chart JULY-- 15    
  Chart AUG-- 15    
  Chart SEP-- 15    
  Chart DEC-- 15    
  Chart JAN-- 16    
  Chart FEB-- 16    
  Chart MARCH-- 16    
  Chart APRIL-- 16    
  Chart MAY-- 16    
  Chart JUNE-- 16    
  Chart JULY-- 16    
Price as of 07/28/15 04:44PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 373'4 376'0 370'0 375'4 2'0 375'0s 03:49P Chart for @C5U Options for @C5U
Dec 15 383'6 386'2 380'2 386'0 2'0 385'4s 03:48P Chart for @C5Z Options for @C5Z
Mar 16 395'0 397'2 391'2 396'6 2'2 396'4s 03:27P Chart for @C6H Options for @C6H
May 16 401'0 403'2 397'4 402'6 2'2 402'4s 02:39P Chart for @C6K Options for @C6K
Jul 16 406'0 408'6 402'6 408'2 2'6 408'0s 01:30P Chart for @C6N Options for @C6N
Sep 16 394'4 395'6 390'4 395'6 3'2 396'2s 01:30P Chart for @C6U Options for @C6U
Dec 16 396'4 398'6 392'6 398'4 1'6 397'6s 01:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 963'0 976'6 962'6 975'2 13'4 974'6s 03:31P Chart for @S5Q Options for @S5Q
Sep 15 941'4 956'2 941'4 955'2 14'6 954'0s 03:58P Chart for @S5U Options for @S5U
Nov 15 935'4 948'6 935'0 946'0 11'4 944'6s 03:19P Chart for @S5X Options for @S5X
Jan 16 940'0 954'4 940'0 952'0 11'2 950'6s 03:53P Chart for @S6F Options for @S6F
Mar 16 939'0 952'4 939'0 950'0 12'0 949'4s 01:30P Chart for @S6H Options for @S6H
May 16 934'0 948'2 934'0 946'0 12'2 945'4s 03:08P Chart for @S6K Options for @S6K
Jul 16 937'2 949'6 937'0 948'0 12'6 947'4s 01:21P Chart for @S6N Options for @S6N
Aug 16 937'6 937'6 937'6 937'6 11'6 941'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 16 918'2 923'0 915'6 923'0 -12'2 921'4s 01:20P Chart for @S6U Options for @S6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 498'6 507'0 498'2 506'0 5'4 504'6s 03:10P Chart for @KW5U Options for @KW5U
Dec 15 518'0 527'0 518'0 525'4 5'2 524'4s 03:08P Chart for @KW5Z Options for @KW5Z
Mar 16 533'4 541'4 532'2 539'4 5'0 538'4s 01:30P Chart for @KW6H Options for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 502'4 512'4 501'6 512'2 8'2 510'6s 03:49P Chart for @W5U Options for @W5U
Dec 15 511'4 521'4 511'2 521'4 8'4 520'2s 03:20P Chart for @W5Z Options for @W5Z
Mar 16 519'6 529'2 519'2 529'0 9'0 528'2s 01:30P Chart for @W6H Options for @W6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 208.775 212.175 208.600 211.700 2.500 211.250s 04:06P Chart for @GF5Q Options for @GF5Q
Sep 15 206.375 209.450 205.850 208.950 2.100 208.475s 04:00P Chart for @GF5U Options for @GF5U
Oct 15 204.000 207.600 203.950 206.500 1.875 206.450s 04:06P Chart for @GF5V Options for @GF5V
Nov 15 203.100 206.025 202.800 204.950 1.675 204.900s 04:06P Chart for @GF5X Options for @GF5X
Jan 16 196.775 199.950 196.775 199.225 1.675 198.900s 04:06P Chart for @GF6F Options for @GF6F
Mar 16 195.475 198.200 195.475 197.100 1.850 197.325s 04:06P Chart for @GF6H Options for @GF6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 77.475 79.775 76.875 79.500 1.950 79.475s 04:07P Chart for @HE5Q Options for @HE5Q
Oct 15 63.500 65.950 63.050 65.475 1.500 65.050s 04:00P Chart for @HE5V Options for @HE5V
Dec 15 60.550 62.350 60.275 62.025 0.900 61.575s 04:07P Chart for @HE5Z Options for @HE5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 143.575 145.725 143.400 144.850 2.025 145.050s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 144.500 146.975 144.350 146.725 2.825 146.800s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 146.200 148.675 146.200 148.300 2.275 148.375s 04:00P Chart for @LE5Z Options for @LE5Z
Feb 16 146.525 148.600 146.450 148.300 2.025 148.450s 04:07P Chart for @LE6G Options for @LE6G
Apr 16 146.000 148.000 145.775 147.425 1.850 147.675s 04:00P Chart for @LE6J Options for @LE6J
Jun 16 138.175 140.225 138.175 140.225 1.700 140.050s 04:00P Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 15 16.31 16.32 16.31 16.31 -0.02 16.31s 04:00P Chart for @DA5N Options for @DA5N
Aug 15 15.99 16.11 15.97 16.10 0.05 16.04s 04:03P Chart for @DA5Q Options for @DA5Q
Sep 15 16.09 16.20 16.09 16.20 -0.01 16.13s 04:00P Chart for @DA5U Options for @DA5U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 2072.00 2088.80 2062.00 2087.30 22.80 2087.20s 03:27P Chart for SP5U Options for SP5U
Dec 15 2056.70 2080.70 2056.00 2056.70 22.80 2079.50s 03:27P Chart for SP5Z Options for SP5Z
Mar 16 2051.40 2075.40 2051.00 2051.40 22.80 2074.20s 03:27P Chart for SP6H Options for SP6H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board

CROP CONDITION REPORT - July 27, 2015

CORN: Corn % Silking 78% (LW 55%) vs 77% five year average
        Corn% Good/Excellent 70% (LW 69%)
        Corn % Poor/V Poor 9% (LW 9%)
 
SOYBEANS: Soybeans % Blooming 71% (LW 56%)

              Soybeans % Set Pods 34% (LW 17%)
              Soybeans% Good/Excellent 62% (LW 62%)

_______________________________________________________________________________________  


DATES OF INTEREST

AUGUST 12TH:  USDA REPORT

AUGUST 16TH-23RD:  GRANT COUNTY FAIR


AUGUST 18TH-21ST:  NEW ORLEANS TRIP W/ DIVERSIFIED

SEPTEMBER 3RD-7TH:  IOWA COUNTY FAIR

SEPTEMBER 11TH:  USDA REPORT

SEPTEMBER 30TH: GRAIN STOCKS REPORT

OCTOBER 9TH: USDA REPORT

NOVEMBER 10TH: USDA REPORT

Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 81oF Feels Like: 86oF
Humid: 79% Dew Pt: 73oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:47 Sunset: 8:26
As reported at MINERAL POINT, WI at 4:00 PM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 68°F
Precip: 80%
High: 80°F
Low: 67°F
Precip: 80%
High: 85°F
Low: 61°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 20%
High: 81°F
Low: 57°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4
No Senate Biotech Bill Until Fall
Two COOL Bills Introduced in Senate
Sorghum's Growing Pains - 3

Headline News
Obama Gives Speech to African Union 07/28 06:21
House, Senate Clash on Highway Debate 07/28 06:30
NATO Holding Rare Emergency Meeting 07/28 06:17
Admin. on Hill Again to Sell Iran Deal 07/28 06:24
Greece, Creditors in 2nd Day of Talks 07/28 06:29
Fla. Congressional Delegation Upheaval 07/28 06:20
Libya Sentences Gadhafi Son to Death 07/28 06:23
US Indexes Advance on Strong Earnings 07/28 15:17

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs
Address:
12785 County Rd O
Darlington, WI 53530
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (Sep 15) 375'4 2'0 7/28/15   1:19 PM CST
  • CORN (Dec 15) 386'0 2'0 7/28/15   1:19 PM CST
  • CORN (Mar 16) 396'6 2'2 7/28/15   1:19 PM CST
  • CORN (May 16) 402'6 2'2 7/28/15   1:19 PM CST
  • CORN (Jul 16) 408'2 2'6 7/28/15   1:19 PM CST
  • CORN (Sep 16) 395'6 3'2 7/28/15   1:18 PM CST
  • CORN (Dec 16) 398'4 1'6 7/28/15   1:18 PM CST
  • SOYBEANS (Aug 15) 975'2 13'4 7/28/15   1:19 PM CST
  • SOYBEANS (Sep 15) 955'2 14'6 7/28/15   1:19 PM CST
  • SOYBEANS (Nov 15) 946'0 11'4 7/28/15   1:19 PM CST
  • SOYBEANS (Jan 16) 952'0 11'2 7/28/15   1:19 PM CST
  • SOYBEANS (Mar 16) 950'0 12'0 7/28/15   1:18 PM CST
  • SOYBEANS (May 16) 946'0 12'2 7/28/15   1:16 PM CST
  • SOYBEANS (Jul 16) 948'0 12'6 7/28/15   1:18 PM CST
  • SOYBEANS (Aug 16) 937'6 11'6 7/28/15   1:16 PM CST
  • SOYBEANS (Sep 16) 923'0 -12'2 7/28/15   1:16 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 506'0 5'4 7/28/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 525'4 5'2 7/28/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 539'4 5'0 7/28/15   1:30 PM CST
  • WHEAT (Sep 15) 512'2 8'2 7/28/15   1:19 PM CST
  • WHEAT (Dec 15) 521'4 8'4 7/28/15   1:19 PM CST
  • WHEAT (Mar 16) 529'0 9'0 7/28/15   1:19 PM CST
  • FEEDER CATTLE (Aug 15) 211.700 2.500 7/28/15   3:55 PM CST
  • FEEDER CATTLE (Sep 15) 208.950 2.100 7/28/15   2:47 PM CST
  • FEEDER CATTLE (Oct 15) 206.500 1.875 7/28/15   3:48 PM CST
  • FEEDER CATTLE (Nov 15) 204.950 1.675 7/28/15   3:23 PM CST
  • FEEDER CATTLE (Jan 16) 199.225 1.675 7/28/15   3:53 PM CST
  • FEEDER CATTLE (Mar 16) 197.100 1.850 7/28/15   1:04 PM CST
  • LEAN HOGS (Aug 15) 79.500 1.950 7/28/15   3:59 PM CST
  • LEAN HOGS (Oct 15) 65.475 1.500 7/28/15   3:59 PM CST
  • LEAN HOGS (Dec 15) 62.025 0.900 7/28/15   3:53 PM CST
  • LIVE CATTLE (Aug 15) 144.850 2.025 7/28/15   3:59 PM CST
  • LIVE CATTLE (Oct 15) 146.725 2.825 7/28/15   3:59 PM CST
  • LIVE CATTLE (Dec 15) 148.300 2.275 7/28/15   3:59 PM CST
  • LIVE CATTLE (Feb 16) 148.300 2.025 7/28/15   3:48 PM CST
  • LIVE CATTLE (Apr 16) 147.425 1.850 7/28/15   3:59 PM CST
  • LIVE CATTLE (Jun 16) 140.225 1.700 7/28/15   2:43 PM CST
  • MILK CLASS III (Jul 15) 16.31 -0.02 7/28/15   1:13 PM CST
  • MILK CLASS III (Aug 15) 16.10 0.05 7/28/15   3:17 PM CST
  • MILK CLASS III (Sep 15) 16.20 -0.01 7/28/15   3:58 PM CST
  • S&P 500 INDEX (Sep 15) 2087.30 22.80 7/28/15   3:27 PM CST
  • S&P 500 INDEX (Dec 15) 2056.70 22.80 7/28/15   3:27 PM CST
  • S&P 500 INDEX (Mar 16) 2051.40 22.80 7/28/15   3:27 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN