Announcements
See-Mor Grain, Inc. Office Hours: 7:30 AM - 4:30 PM. Dumping Hours at both locations are TBA. Thanks.


Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 13 430'0 430'0 420'4 422'0 -6'2 428'2 11:41A Chart for @C3Z Options for @C3Z
Mar 14 433'4 435'0 428'2 428'6 -5'4 434'2 11:41A Chart for @C4H Options for @C4H
May 14 441'6 443'0 436'4 437'2 -5'2 442'4 11:43A Chart for @C4K Options for @C4K
Jul 14 448'2 449'4 443'2 443'4 -5'6 449'2 11:41A Chart for @C4N Options for @C4N
Sep 14 455'0 455'0 448'6 449'2 -5'6 455'0 11:43A Chart for @C4U Options for @C4U
Dec 14 461'0 462'4 455'0 456'0 -5'4 461'4 11:43A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 14 1323'0 1324'6 1312'2 1321'4 -2'2 1323'6 11:43A Chart for @S4F Options for @S4F
Mar 14 1310'6 1312'2 1299'2 1308'0 -3'4 1311'4 11:43A Chart for @S4H Options for @S4H
May 14 1294'0 1295'6 1284'2 1292'2 -2'6 1295'0 11:43A Chart for @S4K Options for @S4K
Jul 14 1282'0 1283'2 1272'6 1279'0 -4'2 1283'2 11:43A Chart for @S4N Options for @S4N
Aug 14 1251'0 1251'0 1246'0 1250'2 -3'6 1254'0 11:43A Chart for @S4Q Options for @S4Q
Sep 14 1197'4 1197'4 1191'6 1195'0 -3'2 1198'2 11:43A Chart for @S4U Options for @S4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 13 668'4 669'2 Chart for @KW3Z Options for @KW3Z
Mar 14 676'2 679'2 670'4 672'4 -5'6 678'2 11:41A Chart for @KW4H Options for @KW4H
May 14 681'4 682'6 674'4 676'6 -5'2 682'0 11:43A Chart for @KW4K Options for @KW4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 13 622'4 624'2 619'6 619'6 -2'6 622'4 11:42A Chart for @W3Z Options for @W3Z
Mar 14 633'6 635'0 626'4 628'0 -5'6 633'6 11:43A Chart for @W4H Options for @W4H
May 14 640'2 641'2 633'2 634'4 -5'6 640'2 11:43A Chart for @W4K Options for @W4K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 14 167.125 167.600 166.600 166.650 - 0.425 167.075 11:42A Chart for @GF4F Options for @GF4F
Mar 14 166.825 167.200 166.000 166.000 - 0.550 166.550 11:42A Chart for @GF4H Options for @GF4H
Apr 14 167.800 167.950 166.925 166.950 - 0.425 167.375 11:43A Chart for @GF4J Options for @GF4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 13 81.250 81.375 81.175 81.175 -0.150 81.325 11:42A Chart for @HE3Z Options for @HE3Z
Feb 14 87.875 87.950 87.000 87.175 -0.825 88.000 11:43A Chart for @HE4G Options for @HE4G
Apr 14 91.800 91.800 91.025 91.275 -0.675 91.950 11:43A Chart for @HE4J Options for @HE4J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 13 132.125 132.425 131.700 131.700 - 0.550 132.250 11:42A Chart for @LE3Z Options for @LE3Z
Feb 14 133.200 133.400 132.550 132.625 - 0.475 133.100 11:43A Chart for @LE4G Options for @LE4G
Apr 14 134.325 134.375 133.600 133.650 - 0.475 134.125 11:43A Chart for @LE4J Options for @LE4J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 13 18.95 19.07 18.92 19.00 0.08 18.92 11:42A Chart for @DA3Z Options for @DA3Z
Jan 14 18.35 18.56 18.32 18.54 0.20 18.34 11:42A Chart for @DA4F Options for @DA4F
Feb 14 17.88 18.01 17.88 17.96 0.11 17.85 11:42A Chart for @DA4G Options for @DA4G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 13 1779.50 1780.50 1772.00 1776.30 1.40 1774.90 11:36A Chart for SP3Z Options for SP3Z
Mar 14 1773.20 1774.20 1766.00 1771.50 2.90 1768.60 11:40A Chart for SP4H Options for SP4H
Jun 14 1766.20 1758.70 1767.50 1761.70 Chart for SP4M Options for SP4M
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 13 15745.00 15750.00 15745.00 15750.00 9.00 15741.00 10:35A Chart for DJ3Z Options for DJ3Z
Mar 14 15677.00 15720.00 15665.00 15700.00 18.00 15682.00 11:30A Chart for DJ4H Options for DJ4H
Jun 14 15617.00 - 96.00 15617.00s 12/12 Chart for DJ4M Options for DJ4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook
 
 

See-Mor Grain, Inc Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Message Board


See-Mor Grain, Inc. 

Winter Hours:

Monday-Friday:    Office Hours:  7:30 - 4:30
                             Dump Hours: 7:30 - 4:00


Holiday Hours:

Christmas Eve:   7:30 - Noon (Office & Dump Hours)

Christmas Day:  Closed

New Years Eve:  7:30 - 3:30 (Office & Dump Hours)

New Years Day:  Closed


Merry Christmas and Happy New Year !!




 



 

 
 

 

Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 23oF Feels Like: 12oF
Humid: 68% Dew Pt: 14oF
Barom: 30.11 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:23 Sunset: 4:27
As reported at MINERAL POINT, WI at 11:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Friday
Saturday
Sunday
Monday
Tuesday
High: 28°F
Low: 14°F
Precip: 0%		 High: 25°F
Low: 17°F
Precip: 67%		 High: 15°F
Low: 6°F
Precip: 0%		 High: 24°F
Low: 7°F
Precip: 66%		 High: 31°F
Low: 15°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
House GOP Help Propel Budget Bill 12/13 07:15
Kerry, Netanyahu Meet Over Peace Talks 12/13 07:22
Boehner Rebukes Hard Right,Split Widens12/13 07:27
Inspectors Verify Syria Chemical Attack12/13 07:17
Senate Confirms Air Force Secretary 12/13 07:23
Judges to Hear Blagojevich Appeal 12/13 07:31
Ukraine Opp. to Attend Pres. Talks 12/13 07:18
Stocks Mixed After 3-Day Downturn 12/13 09:31

DTN Ag Headline News
Crop Insurance Needs Tweaks
Climate Adaptation
Brazil Crop Insurance - 3
Brazil Crop Insurance - 2
How High Could Soybeans Go?
House to Vote on FB Extension
Lucas to Offer Farm Bill Extension
Brazil Crop Insurance - 1
Corn Rejections Unlikely to Halt Trade

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs
Address:
12785 County Rd O
Darlington, WI 53530
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (Dec 13) 422'0 -6'2 12/13/13   11:21 AM CST
  • CORN (Mar 14) 429'0 -5'2 12/13/13   11:42 AM CST
  • CORN (May 14) 437'0 -5'4 12/13/13   11:41 AM CST
  • CORN (Jul 14) 443'4 -5'6 12/13/13   11:41 AM CST
  • CORN (Sep 14) 449'2 -5'6 12/13/13   11:38 AM CST
  • CORN (Dec 14) 455'6 -5'6 12/13/13   11:42 AM CST
  • SOYBEANS (Jan 14) 1321'4 -2'2 12/13/13   11:42 AM CST
  • SOYBEANS (Mar 14) 1308'2 -3'2 12/13/13   11:42 AM CST
  • SOYBEANS (May 14) 1292'2 -2'6 12/13/13   11:42 AM CST
  • SOYBEANS (Jul 14) 1279'0 -4'2 12/13/13   11:41 AM CST
  • SOYBEANS (Aug 14) 1250'2 -3'6 12/13/13   11:41 AM CST
  • SOYBEANS (Sep 14) 1195'0 -3'2 12/13/13   11:40 AM CST
  • HARD RED WINTER WHEAT (Dec 13) 668'4     CST
  • HARD RED WINTER WHEAT (Mar 14) 672'4 -5'6 12/13/13   11:41 AM CST
  • HARD RED WINTER WHEAT (May 14) 676'6 -5'2 12/13/13   11:41 AM CST
  • WHEAT (Dec 13) 619'6 -2'6 12/13/13   10:34 AM CST
  • WHEAT (Mar 14) 628'0 -5'6 12/13/13   11:42 AM CST
  • WHEAT (May 14) 634'4 -5'6 12/13/13   11:42 AM CST
  • FEEDER CATTLE (Jan 14) 166.650 - 0.425 12/13/13   11:41 AM CST
  • FEEDER CATTLE (Mar 14) 166.050 - 0.500 12/13/13   11:41 AM CST
  • FEEDER CATTLE (Apr 14) 166.950 - 0.425 12/13/13   11:37 AM CST
  • LEAN HOGS (Dec 13) 81.175 -0.150 12/13/13   11:40 AM CST
  • LEAN HOGS (Feb 14) 87.200 -0.800 12/13/13   11:42 AM CST
  • LEAN HOGS (Apr 14) 91.325 -0.625 12/13/13   11:41 AM CST
  • LIVE CATTLE (Dec 13) 131.700 - 0.550 12/13/13   11:39 AM CST
  • LIVE CATTLE (Feb 14) 132.625 - 0.475 12/13/13   11:42 AM CST
  • LIVE CATTLE (Apr 14) 133.650 - 0.475 12/13/13   11:38 AM CST
  • MILK CLASS III (Dec 13) 19.00 0.08 12/13/13   11:42 AM CST
  • MILK CLASS III (Jan 14) 18.51 0.17 12/13/13   11:41 AM CST
  • MILK CLASS III (Feb 14) 17.96 0.11 12/13/13   11:42 AM CST
  • S&P 500 INDEX (Dec 13) 1776.30 1.40 12/13/13   11:20 AM CST
  • S&P 500 INDEX (Mar 14) 1771.50 2.90 12/13/13   11:30 AM CST
  • S&P 500 INDEX (Jun 14) 1767.50     CST
  • DJ INDUSTRIAL AVERAGE (Dec 13) 15750.00 9.00 12/13/13   10:35 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 14) 15700.00 18.00 12/13/13   9:54 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 14) 15617.00 - 96.00 12/12/13   3:18 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN