Announcements
SEE-MOR GRAIN HOURS...7:00 AM - 8:30 PM... THANKS!!!


Local Cash Bids
Darlington Delivery Cash   Basis    
 Corn Chart NOV--14    
  Chart DEC--14    
  Chart JAN--15    
  Chart FEB--15    
  Chart MARCH--15    
  Chart APRIL/MAY--15    
  Chart JUNE--15    
  Chart JULY--15    
  Chart OCT/NOV--15    
 Soybeans Chart NOV--14    
  Chart DEC--14    
  Chart JAN--15    
  Chart FEB--15    
  Chart RO--15    
  Chart APRIL/MAY--15    
  Chart OCT--15    
Price as of 11/21/14 02:04AM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 373'0 371'0 371'4 -1'6 373'2 01:52A Chart for @C4Z Options for @C4Z
Mar 15 385'2 385'6 383'6 384'2 -2'0 386'2 01:52A Chart for @C5H Options for @C5H
May 15 394'0 394'2 392'6 393'0 -2'0 395'0 01:52A Chart for @C5K Options for @C5K
Jul 15 401'0 401'2 399'6 400'2 -2'0 402'2 01:52A Chart for @C5N Options for @C5N
Sep 15 407'0 407'0 406'2 406'2 -2'2 408'4 01:52A Chart for @C5U Options for @C5U
Dec 15 415'4 415'4 414'0 414'2 -2'0 416'2 01:52A Chart for @C5Z Options for @C5Z
Mar 16 415'4 424'6 415'0 424'0 9'0 424'0s 01:52A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1021'4 1013'4 1018'4 -2'0 1020'4 01:52A Chart for @S5F Options for @S5F
Mar 15 1028'0 1028'6 1021'0 1025'6 -2'2 1028'0 01:52A Chart for @S5H Options for @S5H
May 15 1034'4 1035'0 1028'0 1032'0 -2'4 1034'4 01:52A Chart for @S5K Options for @S5K
Jul 15 1039'2 1039'2 1032'4 1036'6 -2'4 1039'2 01:52A Chart for @S5N Options for @S5N
Aug 15 1038'2 1038'2 1038'2 1038'2 -1'2 1039'4 01:52A Chart for @S5Q Options for @S5Q
Sep 15 1011'4 1018'2 1008'6 1017'6 13'0 1018'6s 01:52A Chart for @S5U Options for @S5U
Nov 15 1003'6 1004'0 997'4 1001'0 -3'4 1004'4 01:52A Chart for @S5X Options for @S5X
Jan 16 1000'0 1010'0 999'6 1009'6 11'6 1010'0s 01:52A Chart for @S6F Options for @S6F
Mar 16 1002'0 1016'0 1002'0 1013'6 12'0 1015'4s 01:52A Chart for @S6H Options for @S6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'6 602'0 599'2 601'6 -0'4 602'2 01:52A Chart for @KW4Z Options for @KW4Z
Mar 15 606'0 606'0 603'2 605'2 -1'0 606'2 01:52A Chart for @KW5H Options for @KW5H
May 15 607'4 607'4 605'2 607'0 -1'6 608'6 01:48A Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'0 547'4 544'6 545'0 -2'2 547'2 01:51A Chart for @W4Z Options for @W4Z
Mar 15 552'4 553'0 550'4 551'0 -1'4 552'4 01:52A Chart for @W5H Options for @W5H
May 15 558'0 559'2 557'2 558'2 -1'0 559'2 01:51A Chart for @W5K Options for @W5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 240.375 240.475 240.125 240.400 - 0.125 240.425s 11/20 Chart for @GF4X Options for @GF4X
Jan 15 237.550 237.550 234.800 235.475 - 1.525 235.575s 11/20 Chart for @GF5F Options for @GF5F
Mar 15 235.500 235.500 232.700 233.275 - 1.600 233.725s 11/20 Chart for @GF5H Options for @GF5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.700 91.700 89.900 90.825 -1.000 90.775s 11/20 Chart for @HE4Z Options for @HE4Z
Feb 15 91.575 91.575 89.900 90.850 -0.750 90.900s 11/20 Chart for @HE5G Options for @HE5G
Apr 15 93.175 93.225 91.775 92.700 -0.850 92.750s 11/20 Chart for @HE5J Options for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 171.175 171.250 169.825 170.250 - 0.575 170.250s 11/20 Chart for @LE4Z Options for @LE4Z
Feb 15 172.650 172.750 170.975 171.750 - 0.475 171.825s 11/20 Chart for @LE5G Options for @LE5G
Apr 15 170.500 170.600 169.450 170.100 0.100 170.300s 11/20 Chart for @LE5J Options for @LE5J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 14 21.92 21.92 Chart for @DA4X Options for @DA4X
Dec 14 18.65 18.71 18.64 18.69 18.69 01:25A Chart for @DA4Z Options for @DA4Z
Jan 15 17.35 17.35 17.35 17.35 0.11 17.24 12:00A Chart for @DA5F Options for @DA5F
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2037.00 2052.10 2036.50 2052.10 4.90 2052.10s 11/20 Chart for SP4Z Options for SP4Z
Mar 15 2045.00 2031.50 2020.50 5.00 2045.00s 11/20 Chart for SP5H Options for SP5H
Jun 15 2035.50 2024.00 1860.40 5.20 2037.70s 11/20 Chart for SP5M Options for SP5M
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17570.00 17690.00 17570.00 17680.00 37.00 17694.00s 11/20 Chart for DJ4Z Options for DJ4Z
Mar 15 17545.00 38.00 17625.00s 11/20 Chart for DJ5H Options for DJ5H
Jun 15 17539.00 38.00 17539.00s 11/20 Chart for DJ5M Options for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board


2015 INSURANCE KICKOFF MEETING
@ BELMONT CONVENTION CENTER

*MEETING INFORMATION WILL
BE COMING BY MAIL SOON


Hail Insurance

Hail Coverage expires 12/1/14.  
Hail Premiums due by 12/31/14

Claims
Think you have an RP Soybean
claim?  Give us a call right away
so that we can turn in a claim.
Corn claims have already been
turned in for RP Corn Customers.
End of Insurance Period is 12/10/14.
All RP claims must be submitted 
prior to this date.

ARP Production Reporting
ARP Production Reporting deadline
is 2/15/15.  Call to schedule an 
appointment with Stacy to report
ARP Production ASAP.


SEE-MOR GRAIN, INC WILL BE 
PAYING .14 CENTS OVER OUR 
CASH PRICE DELIVERED TO
BADGER STATE ETHANOL IN
MONROE FOR THE FOLLOWING
MONTHS
.
JANUARY, FEBRUARY,
MARCH AND APRIL 2015.


*FOLLOWING BIDS ARE UPDATED
AT THE CLOSE OF EACH DAY.


MONTH:   CASH BID       BASIS
                      TO BSE

JAN.                   3.62        -.23
FEB.                   3.64      -.21
MARCH              3.66       -.19
APRIL                 3.76    -.18


*PRICES WILL CHANGE AS 
THE CBOT CHANGES DURING
TRADING HOURS.




FARM BILL DEADLINES:
(SEE TAB ON LEFT SIDE OF WEBSITE)


We will have meetings as more updates become available to help our customers update yields, reallocate acres and decide on ARC/PLC elections.
 



DATES OF INTEREST


NOVEMBER 27TH:  HAPPY THANKSGIVING

NOVEMBER 30TH:  FORAGE PRODUCTION
                       SALES CLOSING


DECEMBER 17TH:  MEETING IN BELMONT
                              DINNER @ 6:30
                              MEETING @ 7:15

FEBRUARY 7TH:   ANNUAL MEETING @
                            GRAND RIVER CENTER
                            DUBUQUE, IOWA
.

 

 


Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 9oF Feels Like: 9oF
Humid: 78% Dew Pt: 3oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:00 Sunset: 4:33
As reported at MINERAL POINT, WI at 1:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 30°F
Low: 4°F
Precip: 0%
High: 44°F
Low: 29°F
Precip: 52%
High: 48°F
Low: 40°F
Precip: 60%
High: 41°F
Low: 28°F
Precip: 60%
High: 31°F
Low: 24°F
Precip: 75%
View complete Local Weather

DTN Ag Headline News
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans
Rookies at Risk - 2
Ag Pushes Tax Extenders Bill
DTN Retail Fertilizer Trends

Headline News
Immigrants Wait, Plan for Obama Order 11/20 06:05
Kerry to Join Iran Nuke Talks in Vienna11/20 06:12
Gunman Killed After Shooting at FSU 11/20 06:01
Britain Pledges $1.1B to Climate Fund 11/20 06:08
Gaza Militants Test-Fire Rockets 11/20 06:11
Ebola Spread 'Intense' in Sierra Leone 11/20 06:04
China: Trade Deal Won't Hurt NZealand 11/20 06:07
Dow, S&P 500 Edge Back to Record Highs 11/20 16:45

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs
Address:
12785 County Rd O
Darlington, WI 53530
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (Dec 14) 371'4 -1'6 11/21/14   1:51 AM CST
  • CORN (Mar 15) 384'2 -2'0 11/21/14   1:51 AM CST
  • CORN (May 15) 393'0 -2'0 11/21/14   12:51 AM CST
  • CORN (Jul 15) 400'2 -2'0 11/21/14   12:51 AM CST
  • CORN (Sep 15) 406'2 -2'2 11/20/14   8:52 PM CST
  • CORN (Dec 15) 414'2 -2'0 11/21/14   1:46 AM CST
  • CORN (Mar 16) 424'0 9'0 11/20/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1018'4 -2'0 11/21/14   1:52 AM CST
  • SOYBEANS (Mar 15) 1025'6 -2'2 11/21/14   1:52 AM CST
  • SOYBEANS (May 15) 1032'0 -2'4 11/21/14   1:52 AM CST
  • SOYBEANS (Jul 15) 1036'6 -2'4 11/21/14   12:56 AM CST
  • SOYBEANS (Aug 15) 1038'2 -1'2 11/21/14   12:18 AM CST
  • SOYBEANS (Sep 15) 1017'6 13'0 11/20/14   1:30 PM CST
  • SOYBEANS (Nov 15) 1001'0 -3'4 11/21/14   1:52 AM CST
  • SOYBEANS (Jan 16) 1009'6 11'6 11/20/14   1:30 PM CST
  • SOYBEANS (Mar 16) 1013'6 12'0 11/20/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 601'6 -0'4 11/21/14   1:42 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 605'2 -1'0 11/21/14   1:42 AM CST
  • HARD RED WINTER WHEAT (May 15) 607'0 -1'6 11/21/14   12:10 AM CST
  • WHEAT (Dec 14) 545'0 -2'2 11/21/14   1:39 AM CST
  • WHEAT (Mar 15) 551'0 -1'4 11/21/14   1:49 AM CST
  • WHEAT (May 15) 558'2 -1'0 11/21/14   1:06 AM CST
  • FEEDER CATTLE (Nov 14) 240.400 - 0.125 11/20/14   12:14 PM CST
  • FEEDER CATTLE (Jan 15) 235.475 - 1.525 11/20/14   3:59 PM CST
  • FEEDER CATTLE (Mar 15) 233.275 - 1.600 11/20/14   3:55 PM CST
  • LEAN HOGS (Dec 14) 90.825 -1.000 11/20/14   3:57 PM CST
  • LEAN HOGS (Feb 15) 90.850 -0.750 11/20/14   3:55 PM CST
  • LEAN HOGS (Apr 15) 92.700 -0.850 11/20/14   3:57 PM CST
  • LIVE CATTLE (Dec 14) 170.250 - 0.575 11/20/14   3:59 PM CST
  • LIVE CATTLE (Feb 15) 171.750 - 0.475 11/20/14   3:59 PM CST
  • LIVE CATTLE (Apr 15) 170.100 0.100 11/20/14   3:54 PM CST
  • MILK CLASS III (Nov 14) 21.92     CST
  • MILK CLASS III (Dec 14) 18.69 11/20/14   8:30 PM CST
  • MILK CLASS III (Jan 15) 17.35 0.11 11/20/14   10:07 PM CST
  • S&P 500 INDEX (Dec 14) 2052.10 4.90 11/20/14   3:24 PM CST
  • S&P 500 INDEX (Mar 15) 2020.50 5.00 11/20/14   3:24 PM CST
  • S&P 500 INDEX (Jun 15) 1860.40 5.20 11/20/14   3:24 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17680.00 37.00 11/20/14   3:19 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17545.00 38.00 11/20/14   3:19 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17539.00 38.00 11/20/14   3:19 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN