Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
550'2
553'0
546'0
553'0
2'6
550'2
09:25A
May 21
535'0
540'0
529'2
538'6
3'4
535'2
09:24A
Jul 21
522'6
528'6
518'4
528'0
4'0
524'0
09:25A
Sep 21
489'6
495'0
486'0
494'0
4'2
489'6
09:25A
Dec 21
473'4
478'6
470'2
477'6
4'2
473'4
09:25A
Mar 22
481'0
486'0
478'0
485'4
4'2
481'2
09:25A
May 22
486'0
489'6
482'4
489'4
4'0
485'4
09:25A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1418'6
1436'0
1418'6
1434'6
24'0
1410'6
09:25A
May 21
1409'0
1432'4
1405'0
1431'0
23'4
1407'4
09:25A
Jul 21
1392'0
1413'4
1388'4
1412'4
21'0
1391'4
09:25A
Aug 21
1347'6
1367'2
1345'2
1365'0
17'0
1348'0
09:25A
Sep 21
1269'6
1284'6
1266'4
1283'2
14'2
1269'0
09:25A
Nov 21
1224'0
1238'4
1220'6
1236'4
12'4
1224'0
09:25A
Jan 22
1221'0
1233'6
1218'2
1232'0
11'0
1221'0
09:25A
Mar 22
1199'6
1209'2
1195'6
1207'4
9'6
1197'6
09:25A
May 22
1189'6
1200'2
1188'6
1199'6
9'4
1190'2
09:25A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
616'0
616'0
615'4
615'4
-9'4
617'4s
09:25A
May 21
625'0
631'0
621'2
627'6
1'6
626'0
09:25A
Jul 21
630'0
636'0
626'4
633'0
2'0
631'0
09:25A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
653'0
653'0
648'6
648'6
-3'2
652'0
09:24A
May 21
654'6
660'6
647'2
654'0
-2'0
656'0
09:25A
Jul 21
645'6
650'2
638'6
644'0
-2'4
646'4
09:25A
Sep 21
642'2
647'4
637'0
642'0
-2'4
644'4
09:25A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
136.775
137.050
135.475
135.600
- 1.400
137.000
09:25A
Apr 21
141.175
141.200
139.500
139.625
- 1.675
141.300
09:25A
May 21
144.400
144.450
142.850
143.025
- 1.550
144.575
09:25A
Aug 21
152.525
153.000
151.625
151.850
- 1.175
153.025
09:25A
Sep 21
153.900
153.900
152.850
152.850
- 1.375
154.225
09:25A
Oct 21
153.850
154.150
153.600
153.600
- 1.325
154.925
09:25A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
87.850
87.925
86.800
87.175
-0.750
87.925
09:25A
May 21
89.075
89.350
88.725
89.350
89.350
09:24A
Jun 21
94.700
94.775
93.700
94.325
-0.525
94.850
09:25A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
119.400
119.475
118.500
118.825
- 0.575
119.400
09:25A
Jun 21
117.700
117.775
116.825
117.150
- 0.525
117.675
09:25A
Aug 21
116.900
116.900
116.025
116.300
- 0.600
116.900
09:25A
Oct 21
121.200
121.200
120.500
120.725
- 0.500
121.225
09:25A
Dec 21
124.450
124.450
123.700
123.775
- 0.600
124.375
09:25A
Feb 22
126.650
126.675
126.125
126.250
- 0.425
126.675
09:25A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
16.25
16.30
16.13
16.13
-0.27
16.40
09:25A
Apr 21
17.80
17.83
17.53
17.53
-0.41
17.94
09:24A
May 21
17.88
18.14
17.88
17.90
-0.25
18.15
09:25A
SP - S&P 500 INDEX - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
3816.70
- 50.90
3816.70s
03/03
Jun 21
3806.80
- 50.90
3806.80s
03/03
Sep 21
3797.00
- 50.80
3797.00s
03/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Darlington, WI
Chg Zip Code:
Temp:
34 o F
Feels Like:
26 o F
Humid:
81 %
Dew Pt:
28 o F
Barom:
30.35
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:30
Sunset:
5:54
As reported at MINERAL POINT, WI at 9:00 AM
Local Radar
Darlington, WI
Local Forecast
Darlington, WI
Thursday
Friday
Saturday
Sunday
Monday
High: 41 °F Low: 27 °F Precip: 0 %
High: 42 °F Low: 21 °F Precip: 0 %
High: 42 °F Low: 24 °F Precip: 0 %
High: 50 °F Low: 27 °F Precip: 0 %
High: 58 °F Low: 40 °F Precip: 0 %
View complete Local Weather
Quote Ticker
CORN (Mar 21) 553'0 2'6 CORN (May 21) 538'6 3'4 CORN (Jul 21) 528'0 4'0 CORN (Sep 21) 494'0 4'2 CORN (Dec 21) 477'6 4'2 CORN (Mar 22) 485'4 4'2 CORN (May 22) 489'4 4'0 SOYBEANS (Mar 21) 1434'6 24'0 SOYBEANS (May 21) 1431'0 23'4 SOYBEANS (Jul 21) 1412'4 21'0 SOYBEANS (Aug 21) 1365'0 17'0 SOYBEANS (Sep 21) 1283'2 14'2 SOYBEANS (Nov 21) 1236'4 12'4 SOYBEANS (Jan 22) 1232'0 11'0 SOYBEANS (Mar 22) 1207'4 9'6 SOYBEANS (May 22) 1199'6 9'4 HARD RED WINTER WHEAT (Mar 21) 615'4 -9'4 HARD RED WINTER WHEAT (May 21) 627'6 1'6 HARD RED WINTER WHEAT (Jul 21) 633'0 2'0 WHEAT (Mar 21) 648'6 -3'2 WHEAT (May 21) 654'0 -2'0 WHEAT (Jul 21) 644'0 -2'4 WHEAT (Sep 21) 642'0 -2'4 FEEDER CATTLE (Mar 21) 135.600 - 1.400 FEEDER CATTLE (Apr 21) 139.625 - 1.675 FEEDER CATTLE (May 21) 143.025 - 1.550 FEEDER CATTLE (Aug 21) 151.850 - 1.175 FEEDER CATTLE (Sep 21) 152.850 - 1.375 FEEDER CATTLE (Oct 21) 153.600 - 1.325 LEAN HOGS (Apr 21) 87.175 -0.750 LEAN HOGS (May 21) 89.350 LEAN HOGS (Jun 21) 94.325 -0.525 LIVE CATTLE (Apr 21) 118.825 - 0.575 LIVE CATTLE (Jun 21) 117.150 - 0.525 LIVE CATTLE (Aug 21) 116.300 - 0.600 LIVE CATTLE (Oct 21) 120.725 - 0.500 LIVE CATTLE (Dec 21) 123.775 - 0.600 LIVE CATTLE (Feb 22) 126.250 - 0.425 MILK CLASS III (Mar 21) 16.13 -0.27 MILK CLASS III (Apr 21) 17.53 -0.41 MILK CLASS III (May 21) 17.90 -0.25 S&P 500 INDEX (Mar 21) 3816.70 - 50.90 S&P 500 INDEX (Jun 21) 3806.80 - 50.90 S&P 500 INDEX (Sep 21) 3797.00 - 50.80