Announcements


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart JULY-18    
  Chart AUG-18    
  Chart FH SEPT-18    
  Chart LH SEPT-18    
  Chart OCT/NOV-18    
  Chart JAN-19    
  Chart FEB-19    
  Chart MARCH-19    
  Chart APRIL-19    
  Chart MAY-19    
  Chart JUNE-19    
  Chart OCT/NOV-19    
 Soybeans Chart JULY-18    
  Chart AUG-18    
  Chart SEPT-18    
  Chart OCT-18    
  Chart APRIL/MAY-19    
  Chart JUNE/JULY-19    
  Chart OCT-19    
Badger State Ethanol Delivery Cash   Basis    
 Corn Chart JULY--18    
  Chart JAN-19    
  Chart FEB-19    
  Chart MARCH-19    
Warren Delivery Cash   Basis    
 Gavilon Warren Chart JULY--18    
  Chart JAN-19    
  Chart FEB-19    
  Chart MARCH-19    
Price as of 07/19/18 02:37AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 347'6 346'4 347'4 0'2 347'2 02:26A Chart for @C8U Options for @C8U
Dec 18 360'6 361'4 360'2 361'2 0'2 361'0 02:26A Chart for @C8Z Options for @C8Z
Mar 19 372'4 373'0 372'0 372'6 0'0 372'6 02:26A Chart for @C9H Options for @C9H
May 19 379'0 379'6 378'4 379'4 0'2 379'2 02:26A Chart for @C9K Options for @C9K
Jul 19 385'2 385'4 384'4 385'2 0'0 385'2 02:26A Chart for @C9N Options for @C9N
Sep 19 387'6 387'6 387'6 387'6 0'0 387'6 02:25A Chart for @C9U Options for @C9U
Dec 19 391'4 392'0 391'0 392'0 0'4 391'4 02:25A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 844'4 839'0 840'0 -2'2 842'2 02:26A Chart for @S8Q Options for @S8Q
Sep 18 847'6 850'2 845'2 846'0 -2'0 848'0 02:26A Chart for @S8U Options for @S8U
Nov 18 857'4 860'0 854'4 855'4 -2'2 857'6 02:26A Chart for @S8X Options for @S8X
Jan 19 868'4 870'0 865'0 865'4 -2'4 868'0 02:26A Chart for @S9F Options for @S9F
Mar 19 877'6 879'2 874'4 875'4 -1'6 877'2 02:26A Chart for @S9H Options for @S9H
May 19 886'4 888'0 884'0 885'0 -1'4 886'4 02:26A Chart for @S9K Options for @S9K
Jul 19 895'2 896'2 892'0 893'2 -1'6 895'0 02:26A Chart for @S9N Options for @S9N
Aug 19 894'0 3'0 896'2s 02:25A Chart for @S9Q Options for @S9Q
Sep 19 891'6 892'0 891'6 892'0 3'0 891'0s 02:25A Chart for @S9U Options for @S9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 488'0 489'0 485'0 488'4 0'6 487'6 02:26A Chart for @KW8U Options for @KW8U
Dec 18 513'0 513'6 511'2 513'6 0'6 513'0 02:25A Chart for @KW8Z Options for @KW8Z
Mar 19 531'6 532'4 531'6 532'4 0'4 532'0 02:25A Chart for @KW9H Options for @KW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 493'6 495'0 490'6 493'6 -0'6 494'4 02:26A Chart for @W8U Options for @W8U
Dec 18 510'4 511'2 508'0 510'2 -0'4 510'6 02:26A Chart for @W8Z Options for @W8Z
Mar 19 523'0 526'6 523'0 525'2 -1'0 526'2 02:26A Chart for @W9H Options for @W9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.675 154.900 151.150 154.550 3.175 154.450s 07/18 Chart for @GF8Q Options for @GF8Q
Sep 18 152.075 154.925 151.500 154.850 2.950 154.650s 07/18 Chart for @GF8U Options for @GF8U
Oct 18 152.275 154.875 151.700 154.750 2.725 154.725s 07/18 Chart for @GF8V Options for @GF8V
Nov 18 151.975 154.450 151.625 154.400 2.375 154.275s 07/18 Chart for @GF8X Options for @GF8X
Jan 19 150.350 152.600 149.950 152.525 2.100 152.425s 07/18 Chart for @GF9F Options for @GF9F
Mar 19 148.975 151.175 148.800 151.100 1.825 150.975s 07/18 Chart for @GF9H Options for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 68.150 68.225 67.100 67.500 -0.700 67.200s 07/18 Chart for @HE8Q Options for @HE8Q
Oct 18 52.450 52.450 51.325 52.050 -0.275 51.925s 07/18 Chart for @HE8V Options for @HE8V
Dec 18 47.875 47.875 46.600 47.150 -0.450 47.025s 07/18 Chart for @HE8Z Options for @HE8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 106.675 109.150 106.350 109.100 2.525 108.950s 07/18 Chart for @LE8Q Options for @LE8Q
Oct 18 108.500 110.775 108.350 110.750 2.150 110.650s 07/18 Chart for @LE8V Options for @LE8V
Dec 18 112.550 114.325 112.475 114.300 1.575 114.200s 07/18 Chart for @LE8Z Options for @LE8Z
Feb 19 116.200 118.225 116.200 118.175 1.725 118.125s 07/18 Chart for @LE9G Options for @LE9G
Apr 19 117.400 119.275 117.400 119.200 1.500 119.200s 07/18 Chart for @LE9J Options for @LE9J
Jun 19 110.800 112.325 110.800 112.250 1.350 112.250s 07/18 Chart for @LE9M Options for @LE9M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 18 14.21 14.21 14.21 14.21 -0.04 14.25 02:26A Chart for @DA8N Options for @DA8N
Aug 18 15.15 15.16 15.15 15.16 0.07 15.09 02:00A Chart for @DA8Q Options for @DA8Q
Sep 18 15.70 15.70 15.70 15.70 0.08 15.62 02:24A Chart for @DA8U Options for @DA8U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2812.00 2818.00 2807.20 2815.00 4.70 2816.00s 07/18 Chart for SP8U Options for SP8U
Dec 18 2821.30 2811.30 2764.90 4.70 2820.00s 07/18 Chart for SP8Z Options for SP8Z
Mar 19 2828.20 2818.20 2771.20 5.00 2827.20s 07/18 Chart for SP9H Options for SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board


OFFICE HOURS:

MONDAY - THURSDAY: 7:30 am - 4:30 pm

FRIDAY: 7:30 am - 4:00 pm 

INBOUND GRAIN HOURS: 

MONDAY - FRIDAY: 7:30am - 4:00pm
 

DAILY PRICE LIMITS: EFFECTIVE MAY 1ST, 2018

CORN   REG= .25 CENTS,  EXPANDED= .40 CENTS

SOYBEANS   REG=  .75 CENTS,  EXPANDED= 1.15

 



IMPORTANT CROP REPORT DATES:

PRODUCTION S&D: AUG 10, SEP 12, OCT 11, NOV 8, DEC 11
 


GIVE US A CALL FOR DIRECT SHIP BIDS.  DIRECT SHIP BIDS TO BADGER STATE ETHANOL, GAVILON WARREN AND GAVILON DUBUQUE ARE POSTED ON OUR BID BOARD TO THE LEFT.  PLEASE CALL ABOUT OTHER TERMINALS ALSO. THANKS.


Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 94% Dew Pt: 63oF
Barom: 30.04 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:39 Sunset: 8:35
As reported at MINERAL POINT, WI at 2:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 61°F
Precip: 80%
High: 74°F
Low: 65°F
Precip: 80%
High: 78°F
Low: 63°F
Precip: 80%
High: 78°F
Low: 61°F
Precip: 80%
High: 80°F
Low: 61°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take

Headline News
Trump Backs Off Russia Comments 07/18 06:19
EU, US Relations Sink After Trump Tour 07/18 06:26
Mueller Seeks Immunity for Witnesses 07/18 06:13
Comey Urges Voters to Support Dems 07/18 06:22
Lawmakers Fight Over Kavanaugh Docs 07/18 06:25
Kids Depict Detention Center Treatment 07/18 06:18
Turkey Mulls New Terror Laws 07/18 06:21
Stocks Edge Higher Wednesday 07/18 15:37

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153
 

Quote Ticker
  • CORN (Sep 18) 347'4 0'2 7/19/18   2:24 AM CST
  • CORN (Dec 18) 361'2 0'2 7/19/18   2:24 AM CST
  • CORN (Mar 19) 372'6 0'0 7/19/18   2:24 AM CST
  • CORN (May 19) 379'4 0'2 7/19/18   2:16 AM CST
  • CORN (Jul 19) 385'2 0'0 7/19/18   2:21 AM CST
  • CORN (Sep 19) 387'6 0'0 7/18/18   7:39 PM CST
  • CORN (Dec 19) 392'0 0'4 7/19/18   2:24 AM CST
  • SOYBEANS (Aug 18) 840'0 -2'2 7/19/18   2:24 AM CST
  • SOYBEANS (Sep 18) 846'0 -2'0 7/19/18   2:24 AM CST
  • SOYBEANS (Nov 18) 855'4 -2'2 7/19/18   2:25 AM CST
  • SOYBEANS (Jan 19) 865'4 -2'4 7/19/18   2:22 AM CST
  • SOYBEANS (Mar 19) 875'4 -1'6 7/19/18   2:08 AM CST
  • SOYBEANS (May 19) 885'0 -1'4 7/19/18   1:37 AM CST
  • SOYBEANS (Jul 19) 893'2 -1'6 7/19/18   1:37 AM CST
  • SOYBEANS (Aug 19) 894'0 3'0 7/18/18   1:15 PM CST
  • SOYBEANS (Sep 19) 892'0 3'0 7/18/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 488'4 0'6 7/19/18   2:24 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 513'6 0'6 7/19/18   2:12 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 532'4 0'4 7/19/18   12:49 AM CST
  • WHEAT (Sep 18) 493'6 -0'6 7/19/18   2:25 AM CST
  • WHEAT (Dec 18) 510'2 -0'4 7/19/18   2:25 AM CST
  • WHEAT (Mar 19) 525'2 -1'0 7/19/18   1:43 AM CST
  • FEEDER CATTLE (Aug 18) 154.550 3.175 7/18/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 154.850 2.950 7/18/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 154.750 2.725 7/18/18   1:03 PM CST
  • FEEDER CATTLE (Nov 18) 154.400 2.375 7/18/18   1:03 PM CST
  • FEEDER CATTLE (Jan 19) 152.525 2.100 7/18/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 151.100 1.825 7/18/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 67.500 -0.700 7/18/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 52.050 -0.275 7/18/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 47.150 -0.450 7/18/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 109.100 2.525 7/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.750 2.150 7/18/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.300 1.575 7/18/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 118.175 1.725 7/18/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 119.200 1.500 7/18/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 112.250 1.350 7/18/18   1:04 PM CST
  • MILK CLASS III (Jul 18) 14.21 -0.04 7/19/18   2:26 AM CST
  • MILK CLASS III (Aug 18) 15.16 0.07 7/18/18   6:11 PM CST
  • MILK CLASS III (Sep 18) 15.70 0.08 7/18/18   6:53 PM CST
  • S&P 500 INDEX (Sep 18) 2815.00 4.70 7/18/18   3:20 PM CST
  • S&P 500 INDEX (Dec 18) 2764.90 4.70 7/18/18   3:20 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 5.00 7/18/18   3:20 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN