Announcements

HOURS:
MONDAY: 7:30 AM - 8:00 PM


INBOUND GRAIN POLICY
PLEASE SEE THE TAB TO THE LEFT FOR THE
2018 INBOUND GRAIN POLICY.


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart SEPT-18    
  Chart OCT-18    
  Chart NOV-18    
  Chart DEC-18    
  Chart JAN-19    
  Chart FEB-19    
  Chart MARCH-19    
  Chart APRIL-19    
  Chart MAY-19    
  Chart JUNE-19    
  Chart JULY-19    
  Chart OCT/NOV-19    
 Soybeans Chart SEPT-18    
  Chart OCT-18    
  Chart NOV-18    
  Chart APRIL/MAY-19    
  Chart JUNE/JULY-19    
  Chart OCT-19    
Badger State Ethanol Delivery Cash   Basis    
 Corn Chart DEC-18    
  Chart JAN-19    
  Chart FEB-19    
  Chart MARCH-19    
  Chart APRIL-19    
Warren Delivery Cash   Basis    
 Gavilon Warren Chart DEC-18    
  Chart JAN-19    
  Chart FEB-19    
  Chart MARCH-19    
  Chart APRIL-19    
Price as of 09/24/18 08:28AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 357'2 357'6 355'6 356'4 -0'6 357'2 08:16A Chart for @C8Z Options for @C8Z
Mar 19 369'2 369'6 368'0 368'4 -0'6 369'2 08:16A Chart for @C9H Options for @C9H
May 19 377'2 377'4 376'0 376'4 -0'6 377'2 08:03A Chart for @C9K Options for @C9K
Jul 19 383'2 383'2 382'0 382'4 -0'6 383'2 08:17A Chart for @C9N Options for @C9N
Sep 19 387'4 387'4 386'4 387'0 -0'4 387'4 08:15A Chart for @C9U Options for @C9U
Dec 19 393'6 393'6 392'2 393'0 -0'6 393'6 08:03A Chart for @C9Z Options for @C9Z
Mar 20 402'4 403'2 402'4 403'2 -1'0 404'2 08:03A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 844'0 844'6 838'4 841'0 -6'2 847'2 08:15A Chart for @S8X Options for @S8X
Jan 19 858'6 858'6 852'2 855'0 -6'2 861'2 08:14A Chart for @S9F Options for @S9F
Mar 19 871'0 871'2 865'4 868'2 -6'0 874'2 08:15A Chart for @S9H Options for @S9H
May 19 884'4 884'4 879'0 881'2 -6'2 887'4 08:03A Chart for @S9K Options for @S9K
Jul 19 894'2 894'6 889'6 892'0 -5'6 897'6 08:15A Chart for @S9N Options for @S9N
Aug 19 896'0 896'4 896'0 896'4 -5'4 902'0 08:02A Chart for @S9Q Options for @S9Q
Sep 19 904'4 905'4 900'2 905'4 -0'2 905'4s 08:03A Chart for @S9U Options for @S9U
Nov 19 908'6 909'0 904'4 906'4 -6'0 912'4 08:03A Chart for @S9X Options for @S9X
Jan 20 916'6 923'2 915'6 923'0 1'4 923'2s 07:45A Chart for @S0F Options for @S0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'2 527'2 523'4 525'6 0'4 525'2 08:16A Chart for @KW8Z Options for @KW8Z
Mar 19 548'4 550'4 546'6 549'6 1'0 548'6 08:03A Chart for @KW9H Options for @KW9H
May 19 560'0 562'2 559'4 562'0 0'6 561'2 08:03A Chart for @KW9K Options for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'0 525'0 520'0 523'4 1'6 521'6 08:10A Chart for @W8Z Options for @W8Z
Mar 19 540'4 543'4 539'0 542'6 2'0 540'6 08:08A Chart for @W9H Options for @W9H
May 19 553'6 555'6 552'0 554'6 1'6 553'0 08:03A Chart for @W9K Options for @W9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 08:05A Chart for @GF8U Options for @GF8U
Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 08:15A Chart for @GF8V Options for @GF8V
Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 08:03A Chart for @GF8X Options for @GF8X
Jan 19 154.325 155.025 153.875 154.825 0.775 154.850s 08:11A Chart for @GF9F Options for @GF9F
Mar 19 152.675 153.200 152.300 152.525 0.200 152.725s 07:38A Chart for @GF9H Options for @GF9H
Apr 19 152.500 153.150 152.375 152.625 0.075 152.750s 07:35A Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.500 61.725 59.900 60.300 -0.950 60.300s 08:14A Chart for @HE8V Options for @HE8V
Dec 18 58.200 58.450 56.700 57.275 -0.875 57.400s 08:15A Chart for @HE8Z Options for @HE8Z
Feb 19 65.500 65.675 64.375 64.775 -0.700 64.925s 08:15A Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 08:13A Chart for @LE8V Options for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 08:15A Chart for @LE8Z Options for @LE8Z
Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 08:11A Chart for @LE9G Options for @LE9G
Apr 19 122.950 123.475 122.475 123.300 0.475 123.425s 08:16A Chart for @LE9J Options for @LE9J
Jun 19 115.500 116.050 115.150 115.850 0.500 116.000s 07:35A Chart for @LE9M Options for @LE9M
Aug 19 113.650 114.100 113.325 114.050 0.400 114.050s 07:35A Chart for @LE9Q Options for @LE9Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 18 16.14 16.14 16.13 16.13 -0.01 16.14 08:10A Chart for @DA8U Options for @DA8U
Oct 18 16.05 16.09 16.02 16.05 0.01 16.04 08:14A Chart for @DA8V Options for @DA8V
Nov 18 16.40 16.43 16.40 16.41 0.04 16.37 08:16A Chart for @DA8X Options for @DA8X
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2945.50 2946.10 2933.00 2933.50 - 5.70 2933.70s 09/21 Chart for SP8Z Options for SP8Z
Mar 19 2951.60 2945.10 2771.20 - 5.70 2942.40s 09/21 Chart for SP9H Options for SP9H
Jun 19 2961.40 2954.90 2781.10 - 5.30 2952.60s 09/21 Chart for SP9M Options for SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board


OFFICE HOURS:

MONDAY - THURSDAY: 7:30 am - 4:30 pm

FRIDAY: 7:30 am - 4:00 pm 
 


DAILY PRICE LIMITS: EFFECTIVE MAY 1ST, 2018

CORN   REG= .25 CENTS,  EXPANDED= .40 CENTS

SOYBEANS   REG=  .75 CENTS,  EXPANDED= 1.15

 



IMPORTANT CROP REPORT DATES:

PRODUCTION S&D: OCT 11, NOV 8, DEC 11
 


GIVE US A CALL FOR DIRECT SHIP BIDS.  DIRECT SHIP BIDS TO BADGER STATE ETHANOL AND GAVILON WARREN ARE POSTED ON OUR BID BOARD TO THE LEFT.  PLEASE CALL ABOUT OTHER TERMINALS ALSO. THANKS.


Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 100% Dew Pt: 55oF
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:50 Sunset: 6:55
As reported at MINERAL POINT, WI at 8:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 54°F
Precip: 0%
High: 72°F
Low: 52°F
Precip: 80%
High: 64°F
Low: 46°F
Precip: 0%
High: 65°F
Low: 45°F
Precip: 20%
High: 62°F
Low: 43°F
Precip: 57%
View complete Local Weather

DTN Ag Headline News
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs

Headline News
US, China Hike Tariffs on Monday 09/24 05:32
Trump at UN to Confront NKorea Threat 09/24 05:37
Comcast $39B Bid Wins Sky Auction 09/24 05:39
German Govt Must Give Up Squabbles 09/24 05:41
UK Labor Party Mulls New Referendum 09/24 05:43
Iran 40 years After the Revolution 09/24 05:45
Trump Targets Venezuela Food Corruption09/24 05:48
World Shares Fall Monday 09/24 05:55

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153
 

Quote Ticker
  • CORN (Dec 18) 356'4 -0'6 9/24/18   7:44 AM CST
  • CORN (Mar 19) 368'4 -0'6 9/24/18   7:44 AM CST
  • CORN (May 19) 376'4 -0'6 9/24/18   7:44 AM CST
  • CORN (Jul 19) 382'4 -0'6 9/24/18   7:42 AM CST
  • CORN (Sep 19) 387'0 -0'4 9/24/18   7:41 AM CST
  • CORN (Dec 19) 393'0 -0'6 9/24/18   7:40 AM CST
  • CORN (Mar 20) 403'2 -1'0 9/24/18   7:44 AM CST
  • SOYBEANS (Nov 18) 841'0 -6'2 9/24/18   7:44 AM CST
  • SOYBEANS (Jan 19) 855'0 -6'2 9/24/18   7:43 AM CST
  • SOYBEANS (Mar 19) 868'2 -6'0 9/24/18   7:44 AM CST
  • SOYBEANS (May 19) 881'2 -6'2 9/24/18   7:44 AM CST
  • SOYBEANS (Jul 19) 892'0 -5'6 9/24/18   7:43 AM CST
  • SOYBEANS (Aug 19) 896'4 -5'4 9/23/18   8:30 PM CST
  • SOYBEANS (Sep 19) 905'4 -0'2 9/21/18   1:15 PM CST
  • SOYBEANS (Nov 19) 906'4 -6'0 9/24/18   7:32 AM CST
  • SOYBEANS (Jan 20) 923'0 1'4 9/21/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 525'6 0'4 9/24/18   7:41 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 549'6 1'0 9/24/18   7:36 AM CST
  • HARD RED WINTER WHEAT (May 19) 562'0 0'6 9/24/18   7:35 AM CST
  • WHEAT (Dec 18) 523'4 1'6 9/24/18   7:44 AM CST
  • WHEAT (Mar 19) 542'6 2'0 9/24/18   7:42 AM CST
  • WHEAT (May 19) 554'6 1'6 9/24/18   7:42 AM CST
  • FEEDER CATTLE (Sep 18) 156.925 1.275 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 157.925 0.800 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 157.600 0.650 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 154.825 0.775 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 152.525 0.200 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 152.625 0.075 9/21/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 60.300 -0.950 9/21/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.275 -0.875 9/21/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 64.775 -0.700 9/21/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 113.200 0.625 9/21/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.425 0.550 9/21/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.225 0.650 9/21/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 123.300 0.475 9/21/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 115.850 0.500 9/21/18   1:04 PM CST
  • LIVE CATTLE (Aug 19) 114.050 0.400 9/21/18   1:04 PM CST
  • MILK CLASS III (Sep 18) 16.13 -0.01 9/24/18   7:36 AM CST
  • MILK CLASS III (Oct 18) 16.05 0.01 9/24/18   8:06 AM CST
  • MILK CLASS III (Nov 18) 16.41 0.04 9/24/18   8:03 AM CST
  • S&P 500 INDEX (Dec 18) 2933.50 - 5.70 9/21/18   3:20 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 - 5.70 9/21/18   3:20 PM CST
  • S&P 500 INDEX (Jun 19) 2781.10 - 5.30 9/21/18   3:20 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN