Announcements
PLEASE CALL BEFORE YOU DELIVER WHEAT TODAY. THANKS !!


Local Cash Bids
Darlington Delivery Cash   Basis    
 Corn Chart JULY--14    
  Chart AUG--14    
  Chart OCT--14    
  Chart NOV--14    
  Chart DEC--14    
  Chart JAN--15    
  Chart FEB--15    
  Chart MARCH--15    
  Chart APRIL--15    
  Chart OCT/NOV--15    
 Soybeans Chart OCTOBER--14    
  Chart NOVEMBER--14    
  Chart OCTOBER--15    
Price as of 07/28/14 03:27PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'0 369'2 363'0 367'4 4'6 367'6s 03:02P Chart for @C4U Options for @C4U
Dec 14 372'0 377'6 372'0 376'6 5'0 376'6s 03:12P Chart for @C4Z Options for @C4Z
Mar 15 383'2 389'4 383'2 388'4 5'2 388'4s 01:30P Chart for @C5H Options for @C5H
May 15 391'0 397'2 391'0 396'0 5'4 396'4s 03:00P Chart for @C5K Options for @C5K
Jul 15 398'0 404'2 398'0 403'2 5'2 403'4s 01:30P Chart for @C5N Options for @C5N
Sep 15 407'0 410'6 405'6 410'6 5'0 410'2s 01:30P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'0 1239'6 1217'0 1236'0 24'2 1236'4s 02:37P Chart for @S4Q Options for @S4Q
Sep 14 1121'0 1138'6 1120'0 1136'0 23'2 1137'0s 02:30P Chart for @S4U Options for @S4U
Nov 14 1091'4 1110'0 1090'2 1106'6 24'2 1107'6s 02:48P Chart for @S4X Options for @S4X
Jan 15 1098'0 1116'0 1097'0 1113'4 24'0 1114'2s 03:04P Chart for @S5F Options for @S5F
Mar 15 1108'0 1121'4 1104'0 1119'4 23'6 1120'0s 02:53P Chart for @S5H Options for @S5H
May 15 1108'0 1126'4 1108'0 1124'2 23'2 1125'2s 01:30P Chart for @S5K Options for @S5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 631'0 636'2 624'0 625'2 -5'6 625'4s 02:56P Chart for @KW4U Options for @KW4U
Dec 14 645'4 650'0 638'6 639'4 -5'0 640'2s 02:52P Chart for @KW4Z Options for @KW4Z
Mar 15 653'0 657'0 646'2 649'0 -5'4 647'4s 01:30P Chart for @KW5H Options for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 538'0 543'2 532'0 535'0 -3'2 534'6s 03:11P Chart for @W4U Options for @W4U
Dec 14 559'4 564'0 554'0 558'4 -2'0 557'6s 02:47P Chart for @W4Z Options for @W4Z
Mar 15 581'0 585'0 575'6 580'4 -1'2 580'2s 02:30P Chart for @W5H Options for @W5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 219.450 220.975 218.825 220.275 2.025 220.175 03:16P Chart for @GF4Q Options for @GF4Q
Sep 14 220.425 222.000 219.800 221.200 1.950 221.200 03:16P Chart for @GF4U Options for @GF4U
Oct 14 219.900 221.375 219.275 220.925 2.075 220.850 03:16P Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.075 124.225 122.800 122.850 - 0.775 123.675 03:17P Chart for @HE4Q Options for @HE4Q
Oct 14 107.900 108.000 105.800 105.800 - 1.475 106.625 03:16P Chart for @HE4V Options for @HE4V
Dec 14 98.650 98.775 96.725 96.725 -1.425 97.350 03:16P Chart for @HE4Z Options for @HE4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.925 160.250 158.150 159.400 0.300 159.050 03:17P Chart for @LE4Q Options for @LE4Q
Oct 14 160.000 160.750 158.175 159.400 - 0.400 159.075 03:17P Chart for @LE4V Options for @LE4V
Dec 14 159.200 160.200 158.450 159.375 0.600 159.250 03:17P Chart for @LE4Z Options for @LE4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 14 21.53 21.55 21.53 21.53 21.53 02:56P Chart for @DA4N Options for @DA4N
Aug 14 21.43 21.72 21.42 21.60 0.15 21.60 03:09P Chart for @DA4Q Options for @DA4Q
Sep 14 20.72 21.12 20.70 21.10 0.38 21.07 03:09P Chart for @DA4U Options for @DA4U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1972.50 1976.00 1961.30 1973.00 1.60 1971.40 03:15P Chart for SP4U Options for SP4U
Dec 14 1968.50 1953.50 1974.00 1963.50 Chart for SP4Z Options for SP4Z
Mar 15 1961.10 1946.10 1849.90 1956.10 Chart for SP5H Options for SP5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16875.00 16930.00 16810.00 16914.00 23.00 16891.00 02:49P Chart for DJ4U Options for DJ4U
Dec 14 16760.00 - 117.00 16801.00s 07/25 Chart for DJ4Z Options for DJ4Z
Mar 15 16722.00 - 117.00 16722.00s 07/25 Chart for DJ5H Options for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board


SEE-MOR GRAIN HOURS:

MONDAY - THURSDAY 7:30-4:30
FRIDAY  7:30 - 4:00



SEE-MOR GRAIN AND SMG
INSURANCE GOLF OUTING

FRIDAY AUGUST 15TH @ DODGE
POINT COUNTRY CLUB. SIGN 
IN BEGINS AT 12:30 SHOTGUN
START AT 1 PM. 18 HOLES/4 
PERSON BEST SHOT. GOLF IS
ON US WITH A COOKOUT OF 
BURGERS, BRATS, AND HOT
DOGS TO FOLLOW.


PLEASE RSVP WITH MATT BY 
FRIDAY AUGUST 1ST.

HOPE YOU CAN JOIN US.


 

DATES OF INTEREST:


AUGUST 12TH:  USDA S&D REPORT

AUGUST 15TH:  GOLF OUTING
                         DODGE POINT CC

AUGUST 26TH:  FALL KICKOFF MEETING

SEPTEMBER 30TH:  WHEAT AND FORAGE
                               INS. SALES CLOSING

 

Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 72oF Feels Like: 75oF
Humid: 41% Dew Pt: 46oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:48 Sunset: 8:26
As reported at MINERAL POINT, WI at 3:00 PM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Monday
Tuesday
Wednesday
Thursday
Friday
High: 73°F
Low: 54°F
Precip: 0%		 High: 77°F
Low: 58°F
Precip: 31%		 High: 77°F
Low: 59°F
Precip: 27%		 High: 81°F
Low: 57°F
Precip: 34%		 High: 82°F
Low: 58°F
Precip: 64%
View complete Local Weather

DTN Ag Headline News
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund

Headline News
Gaza, Israel Break Truce 07/28 06:05
Police Team Retreats From MH17 Site 07/28 06:16
Oil Depot on Fire Amid Tripoli Clashes 07/28 06:09
Deal Made on VA Health Care 07/28 06:06
Karzai: Afghans Need New President 07/28 06:17
China Annouces War Games 07/28 06:10
Japan to Increase Sanctions on Russia 07/28 06:07
Stocks Lower on Sluggish Housing Sales 07/28 12:01

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs
Address:
12785 County Rd O
Darlington, WI 53530
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (Sep 14) 367'4 4'6 7/28/14   1:30 PM CST
  • CORN (Dec 14) 376'6 5'0 7/28/14   1:30 PM CST
  • CORN (Mar 15) 388'4 5'2 7/28/14   1:30 PM CST
  • CORN (May 15) 396'0 5'4 7/28/14   1:30 PM CST
  • CORN (Jul 15) 403'2 5'2 7/28/14   1:30 PM CST
  • CORN (Sep 15) 410'6 5'0 7/28/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1236'0 24'2 7/28/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1136'0 23'2 7/28/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1106'6 24'2 7/28/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1113'4 24'0 7/28/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1119'4 23'6 7/28/14   1:30 PM CST
  • SOYBEANS (May 15) 1124'2 23'2 7/28/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 625'2 -5'6 7/28/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 639'4 -5'0 7/28/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 649'0 -5'4 7/28/14   1:30 PM CST
  • WHEAT (Sep 14) 535'0 -3'2 7/28/14   1:30 PM CST
  • WHEAT (Dec 14) 558'4 -2'0 7/28/14   1:30 PM CST
  • WHEAT (Mar 15) 580'4 -1'2 7/28/14   1:30 PM CST
  • FEEDER CATTLE (Aug 14) 220.275 2.025 7/28/14   3:00 PM CST
  • FEEDER CATTLE (Sep 14) 221.200 1.950 7/28/14   3:10 PM CST
  • FEEDER CATTLE (Oct 14) 220.925 2.075 7/28/14   2:55 PM CST
  • LEAN HOGS (Aug 14) 122.850 - 0.775 7/28/14   3:16 PM CST
  • LEAN HOGS (Oct 14) 105.800 - 1.475 7/28/14   3:16 PM CST
  • LEAN HOGS (Dec 14) 96.725 -1.425 7/28/14   3:15 PM CST
  • LIVE CATTLE (Aug 14) 159.400 0.300 7/28/14   3:16 PM CST
  • LIVE CATTLE (Oct 14) 159.400 - 0.400 7/28/14   3:16 PM CST
  • LIVE CATTLE (Dec 14) 159.375 0.600 7/28/14   3:15 PM CST
  • MILK CLASS III (Jul 14) 21.53 7/28/14   1:11 PM CST
  • MILK CLASS III (Aug 14) 21.60 0.15 7/28/14   3:09 PM CST
  • MILK CLASS III (Sep 14) 21.10 0.38 7/28/14   3:06 PM CST
  • S&P 500 INDEX (Sep 14) 1973.00 1.60 7/28/14   3:15 PM CST
  • S&P 500 INDEX (Dec 14) 1974.00     CST
  • S&P 500 INDEX (Mar 15) 1849.90     CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16914.00 23.00 7/28/14   2:49 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16760.00 - 117.00 7/25/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16722.00 - 117.00 7/25/14   3:16 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN