Announcements

REMINDER OF THE PROSPECTIVE PLANTINGS REPORT
ON FRIDAY, MARCH 31, 2017.  PLEASE CALL MATT OR
JORDAN WITH ANY MARKETING QUESTIONS OR CONCERNS.



Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart MARCH--17    
  Chart APRIL- 17    
  Chart MAY- 17    
  Chart JUNE- 17    
  Chart JULY- 17    
  Chart OCT/NOV- 17    
 Soybeans Chart MARCH-- 17    
  Chart APRIL--17    
  Chart MAY--17    
  Chart JUNE--17    
  Chart OCT--17    
Price as of 03/27/17 01:13PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'6 358'2 354'2 354'6 -1'4 356'2 01:02P Chart for @C7K Options for @C7K
Jul 17 364'4 366'0 361'6 362'4 -1'2 363'6 01:02P Chart for @C7N Options for @C7N
Sep 17 372'0 373'4 369'4 370'2 -1'2 371'4 01:02P Chart for @C7U Options for @C7U
Dec 17 380'2 381'6 378'2 379'0 -0'4 379'4 01:02P Chart for @C7Z Options for @C7Z
Mar 18 389'2 390'6 387'6 388'2 -0'6 389'0 01:02P Chart for @C8H Options for @C8H
May 18 395'4 395'6 393'2 393'2 -0'6 394'0 01:02P Chart for @C8K Options for @C8K
Jul 18 399'4 399'4 397'0 397'4 -0'2 397'6 01:02P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 976'0 978'4 968'2 973'2 -2'4 975'6 01:02P Chart for @S7K Options for @S7K
Jul 17 986'4 989'0 978'4 983'2 -3'0 986'2 01:02P Chart for @S7N Options for @S7N
Aug 17 990'2 991'0 981'0 985'4 -3'0 988'4 01:02P Chart for @S7Q Options for @S7Q
Sep 17 982'4 982'4 975'0 978'0 -4'0 982'0 01:02P Chart for @S7U Options for @S7U
Nov 17 977'2 979'4 970'0 972'4 -4'4 977'0 01:02P Chart for @S7X Options for @S7X
Jan 18 982'4 982'4 976'2 978'0 -4'4 982'4 01:02P Chart for @S8F Options for @S8F
Mar 18 983'4 984'4 978'2 981'0 -4'2 985'2 01:02P Chart for @S8H Options for @S8H
May 18 987'2 987'2 982'2 984'2 -3'6 988'0 01:02P Chart for @S8K Options for @S8K
Jul 18 987'6 991'4 986'4 988'6 -4'2 993'0 01:02P Chart for @S8N Options for @S8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 429'0 429'4 420'0 421'0 -7'0 428'0 01:02P Chart for @KW7K Options for @KW7K
Jul 17 441'0 441'2 432'6 434'0 -7'0 441'0 01:02P Chart for @KW7N Options for @KW7N
Sep 17 457'2 457'2 448'0 449'0 -7'0 456'0 01:02P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 426'0 426'0 418'2 420'4 -4'2 424'6 01:02P Chart for @W7K Options for @W7K
Jul 17 440'4 440'4 432'6 434'6 -4'6 439'4 01:02P Chart for @W7N Options for @W7N
Sep 17 455'0 455'6 448'2 449'6 -4'6 454'4 01:02P Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.800 133.150 132.150 132.250 - 1.125 132.150 01:02P Chart for @GF7H Options for @GF7H
Apr 17 134.775 135.050 132.775 133.125 - 2.450 133.100 01:02P Chart for @GF7J Options for @GF7J
May 17 133.275 133.575 130.850 131.150 - 2.650 131.325 01:02P Chart for @GF7K Options for @GF7K
Aug 17 134.550 134.950 132.650 132.950 - 2.325 133.100 01:03P Chart for @GF7Q Options for @GF7Q
Sep 17 133.950 134.100 132.150 132.475 - 2.300 132.600 01:03P Chart for @GF7U Options for @GF7U
Oct 17 132.875 132.875 130.775 130.900 - 2.525 130.800 01:03P Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 67.050 67.075 65.575 65.675 -1.600 65.650 01:02P Chart for @HE7J Options for @HE7J
May 17 71.400 71.400 70.175 70.250 -1.900 70.325 01:02P Chart for @HE7K Options for @HE7K
Jun 17 75.300 75.325 73.375 73.550 -2.200 73.525 01:02P Chart for @HE7M Options for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.975 122.075 121.000 121.175 - 0.925 121.075 01:02P Chart for @LE7J Options for @LE7J
Jun 17 112.075 112.525 111.350 111.450 - 1.400 111.450 01:02P Chart for @LE7M Options for @LE7M
Aug 17 107.075 107.600 106.675 106.800 - 1.000 106.775 01:02P Chart for @LE7Q Options for @LE7Q
Oct 17 106.525 107.000 106.250 106.350 - 0.925 106.400 01:03P Chart for @LE7V Options for @LE7V
Dec 17 107.550 107.675 106.925 107.000 - 0.925 107.175 01:03P Chart for @LE7Z Options for @LE7Z
Feb 18 107.500 107.525 106.900 106.900 - 1.050 107.050 01:03P Chart for @LE8G Options for @LE8G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 17 15.81 15.83 15.81 15.83 0.01 15.82 12:13P Chart for @DA7H Options for @DA7H
Apr 17 14.99 15.14 14.88 15.00 0.01 14.99 12:52P Chart for @DA7J Options for @DA7J
May 17 15.25 15.39 15.10 15.24 -0.02 15.26 01:01P Chart for @DA7K Options for @DA7K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 17 2320.00 2340.00 2318.30 2337.00 - 7.80 2344.80 01:00P Chart for SP7M Options for SP7M
Sep 17 2334.50 2320.00 2373.50 2341.50 Chart for SP7U Options for SP7U
Dec 17 2332.30 2317.80 2368.50 2339.30 Chart for SP7Z Options for SP7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board

WINTER HOURS:

OFFICE HOURS  
MONDAY-FRIDAY: 7:30-4:30

INBOUND GRAIN HOURS
MONDAY-FRIDAY: 7:30-4:00


DAILY PRICE LIMITS:

CORN   REG= .25 CENTS,  EXPANDED= .40 CENTS

SOYBEANS   REG=  .75 CENTS,  EXPANDED= 1.50


 




IMPORTANT CROP REPORT DATES:

PRODUCTION S&D: APRIL 11, MAY 10, JUNE 9, JULY 12, AUG 10, SEPT 12, OCT 12, NOV 9, DEC 12.

GRAIN STOCKS: MARCH 31, JUNE 30, SEPT 29

PROSPECTIVE PLANTINGS: MARCH 31

ACREAGE REPORT:  JUNE 30

 

 

INSURANCE DATES OF INTEREST:

APRIL - ARP PAYMENTS MADE

APRIL 28TH - RP PRODUCTION REPORTING DEADLINE

MAY/JUNE - TURN IN LEASES/DEEDS TO FSA

JUNE 1ST - LAST DAY TO ADD/INCREASE HAIL COVERAGE

JUNE 1ST - LAST DAY FOR NEW PRODUCERS TO SIGN AD-1026 AT FSA FOR 2018 SUBSIDY

JUNE 30TH - LAST DAY TO ADD/INCREASE WIND

JULY 15TH - ACREAGE REPORTING DEADLINE FOR SPRING CROPS

AUGUST 15TH - HAIL PREMIUM DUE TO RECIEVE 3% CASH DISCOUNT

SEPTEMBER 30TH - SPRING MPCI PREMIUMS DUE WITHOUT INTEREST 
 

Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 100% Dew Pt: 46oF
Barom: 29.93 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:50 Sunset: 7:21
As reported at MINERAL POINT, WI at 12:00 PM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 48°F
Low: 41°F
Precip: 0%
High: 55°F
Low: 40°F
Precip: 0%
High: 50°F
Low: 37°F
Precip: 50%
High: 44°F
Low: 36°F
Precip: 80%
High: 48°F
Low: 36°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Divide on Livestock Rules
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach

Headline News
Schumer Seizes on Trump Offer 03/27 06:05
Trump Plans Office for Business Ideas 03/27 06:12
GOP Struggles to Govern 03/27 06:01
US Economic Growth to Remain Modest 03/27 06:08
Trump's Border Wall Faces Obstacles 03/27 06:11
New Zealand,China to Expand Trade Deal 03/27 06:04
SKorea Pushes to Arrest Ousted Leader 03/27 06:07
Stocks Dip as 'Trump Trade' Reverses 03/27 12:50

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (May 17) 354'6 -1'4 3/27/17   1:01 PM CST
  • CORN (Jul 17) 362'4 -1'2 3/27/17   1:01 PM CST
  • CORN (Sep 17) 370'2 -1'2 3/27/17   1:01 PM CST
  • CORN (Dec 17) 378'6 -0'6 3/27/17   1:01 PM CST
  • CORN (Mar 18) 388'2 -0'6 3/27/17   12:55 PM CST
  • CORN (May 18) 393'2 -0'6 3/27/17   12:28 PM CST
  • CORN (Jul 18) 397'4 -0'2 3/27/17   12:49 PM CST
  • SOYBEANS (May 17) 973'0 -2'6 3/27/17   1:01 PM CST
  • SOYBEANS (Jul 17) 983'2 -3'0 3/27/17   1:01 PM CST
  • SOYBEANS (Aug 17) 985'4 -3'0 3/27/17   1:01 PM CST
  • SOYBEANS (Sep 17) 978'0 -4'0 3/27/17   1:00 PM CST
  • SOYBEANS (Nov 17) 972'6 -4'2 3/27/17   1:00 PM CST
  • SOYBEANS (Jan 18) 977'6 -4'6 3/27/17   12:43 PM CST
  • SOYBEANS (Mar 18) 981'0 -4'2 3/27/17   12:56 PM CST
  • SOYBEANS (May 18) 984'2 -3'6 3/27/17   12:56 PM CST
  • SOYBEANS (Jul 18) 988'6 -4'2 3/27/17   12:56 PM CST
  • HARD RED WINTER WHEAT (May 17) 421'0 -7'0 3/27/17   1:01 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 434'0 -7'0 3/27/17   1:01 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 448'4 -7'4 3/27/17   1:01 PM CST
  • WHEAT (May 17) 420'2 -4'4 3/27/17   1:01 PM CST
  • WHEAT (Jul 17) 434'4 -5'0 3/27/17   1:01 PM CST
  • WHEAT (Sep 17) 449'6 -4'6 3/27/17   1:01 PM CST
  • FEEDER CATTLE (Mar 17) 132.350 - 1.025 3/27/17   1:01 PM CST
  • FEEDER CATTLE (Apr 17) 133.100 - 2.475 3/27/17   1:01 PM CST
  • FEEDER CATTLE (May 17) 131.150 - 2.650 3/27/17   1:01 PM CST
  • FEEDER CATTLE (Aug 17) 132.950 - 2.325 3/27/17   1:01 PM CST
  • FEEDER CATTLE (Sep 17) 132.475 - 2.300 3/27/17   1:00 PM CST
  • FEEDER CATTLE (Oct 17) 130.775 - 2.625 3/27/17   1:00 PM CST
  • LEAN HOGS (Apr 17) 65.750 -1.525 3/27/17   1:01 PM CST
  • LEAN HOGS (May 17) 70.250 -1.900 3/27/17   1:00 PM CST
  • LEAN HOGS (Jun 17) 73.600 -2.150 3/27/17   1:01 PM CST
  • LIVE CATTLE (Apr 17) 121.100 - 1.000 3/27/17   1:01 PM CST
  • LIVE CATTLE (Jun 17) 111.450 - 1.400 3/27/17   1:01 PM CST
  • LIVE CATTLE (Aug 17) 106.800 - 1.000 3/27/17   1:01 PM CST
  • LIVE CATTLE (Oct 17) 106.375 - 0.900 3/27/17   1:01 PM CST
  • LIVE CATTLE (Dec 17) 107.075 - 0.850 3/27/17   1:01 PM CST
  • LIVE CATTLE (Feb 18) 107.025 - 0.900 3/27/17   1:00 PM CST
  • MILK CLASS III (Mar 17) 15.83 0.01 3/27/17   11:59 AM CST
  • MILK CLASS III (Apr 17) 15.00 0.01 3/27/17   12:51 PM CST
  • MILK CLASS III (May 17) 15.24 -0.02 3/27/17   12:31 PM CST
  • S&P 500 INDEX (Jun 17) 2337.00 - 7.80 3/27/17   12:37 PM CST
  • S&P 500 INDEX (Sep 17) 2373.50     CST
  • S&P 500 INDEX (Dec 17) 2368.50     CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN