Announcements

SEE-MOR GRAIN WILL BE CLOSED
ON MONDAY FEB.18TH IN OBSERVANCE
OF THE PRESIDENTS DAY HOLIDAY
NO MARKETS 


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart FEB-19    
  Chart MARCH-19    
  Chart APRIL-19    
  Chart MAY-19    
  Chart JUNE-19    
  Chart JULY-19    
  Chart OCT/NOV-19    
 Soybeans Chart FEB-19    
  Chart MARCH-19    
  Chart R/O-19    
  Chart APRIL-19    
  Chart MAY-19    
  Chart JUNE-19    
  Chart JULY-19    
  Chart OCT-19    
Badger State Ethanol Delivery Cash   Basis    
 Corn Chart FEB-19    
  Chart MARCH-19    
  Chart APRIL-19    
  Chart MAY-19    
  Chart JUNE-19    
  Chart JULY-19    
Price as of 02/17/19 04:27AM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/15 Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02/15 Chart for @C9K Options for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/15 Chart for @C9N Options for @C9N
Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/15 Chart for @C9U Options for @C9U
Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02/15 Chart for @C9Z Options for @C9Z
Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 02/15 Chart for @C0H Options for @C0H
May 20 414'0 414'6 414'0 414'4 0'0 414'0s 02/15 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02/15 Chart for @S9H Options for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/15 Chart for @S9K Options for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/15 Chart for @S9N Options for @S9N
Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02/15 Chart for @S9Q Options for @S9Q
Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 02/15 Chart for @S9U Options for @S9U
Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 02/15 Chart for @S9X Options for @S9X
Jan 20 957'6 961'6 955'2 961'4 4'0 961'4s 02/15 Chart for @S0F Options for @S0F
Mar 20 963'4 966'4 960'0 966'2 4'0 966'2s 02/15 Chart for @S0H Options for @S0H
May 20 971'2 972'4 967'0 971'6 3'6 972'0s 02/15 Chart for @S0K Options for @S0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 483'2 484'6 472'0 476'2 -5'0 476'4s 02/15 Chart for @KW9H Options for @KW9H
May 19 490'0 491'2 479'4 483'6 -3'6 484'4s 02/15 Chart for @KW9K Options for @KW9K
Jul 19 497'0 498'0 488'2 492'6 -2'4 493'2s 02/15 Chart for @KW9N Options for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02/15 Chart for @W9H Options for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 02/15 Chart for @W9K Options for @W9K
Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 02/15 Chart for @W9N Options for @W9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 02/15 Chart for @GF9H Options for @GF9H
Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 02/15 Chart for @GF9J Options for @GF9J
May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 02/15 Chart for @GF9K Options for @GF9K
Aug 19 151.375 151.375 149.550 150.500 - 0.775 150.450s 02/15 Chart for @GF9Q Options for @GF9Q
Sep 19 151.350 151.350 149.800 150.725 - 0.550 150.725s 02/15 Chart for @GF9U Options for @GF9U
Oct 19 150.525 150.725 149.875 150.650 - 0.550 150.650s 02/15 Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 Chart for @HE9J Options for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Chart for @HE9K Options for @HE9K
Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 02/15 Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G Options for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J Options for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 Chart for @LE9M Options for @LE9M
Aug 19 114.675 114.725 114.000 114.350 - 0.275 114.375s 02/15 Chart for @LE9Q Options for @LE9Q
Oct 19 115.850 115.900 115.175 115.750 - 0.250 115.700s 02/15 Chart for @LE9V Options for @LE9V
Dec 19 118.400 118.450 117.800 118.350 - 0.225 118.275s 02/15 Chart for @LE9Z Options for @LE9Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 19 13.99 13.99 13.96 13.97 -0.01 13.97s 02/15 Chart for @DA9G Options for @DA9G
Mar 19 14.57 14.64 14.42 14.52 -0.03 14.53s 02/15 Chart for @DA9H Options for @DA9H
Apr 19 14.48 14.53 14.35 14.43 -0.03 14.43s 02/15 Chart for @DA9J Options for @DA9J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 19 2765.00 2777.50 2763.00 2777.00 33.70 2777.10s 02/15 Chart for SP9H Options for SP9H
Jun 19 2722.00 33.80 2781.90s 02/15 Chart for SP9M Options for SP9M
Sep 19 2788.50 33.70 2786.80s 02/15 Chart for SP9U Options for SP9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board


SEE-MOR GRAIN, INC. HOURS

OFFICE HOURS: MONDAY - FRIDAY 7:30 am - 4:30 pm
INBOUND GRAIN HOURS: MONDAY - FRIDAY 7:30 am - 4:00 pm

MEN'S HEALTH AWARENESS

FOR MORE INFORMATION PLEASE SEE TAB ON THE LEFT


DAILY PRICE LIMITS: EFFECTIVE NOVEMBER 1ST, 2018 - APRIL 30TH 2019

CORN   REG= 25 CENTS,  EXPANDED= 40 CENTS

SOYBEANS   REG=  60 CENTS,  EXPANDED= 90 CENTS

 



IMPORTANT CROP REPORT DATES:

PRODUCTION S&D: MARCH 8, APRIL 9, MAY 10, JUNE 11, JULY 11, AUG 12, SEPT 12, OCT 10, NOV 8, DEC 10.
 


GIVE US A CALL FOR DIRECT SHIP BIDS.  DIRECT SHIP BIDS TO BADGER STATE ETHANOL ARE POSTED ON OUR BID BOARD TO THE LEFT. 


Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 23oF Feels Like: 14oF
Humid: 100% Dew Pt: 23oF
Barom: 29.89 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:55 Sunset: 5:34
As reported at MINERAL POINT, WI at 4:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 27°F
Low: 20°F
Precip: 80%
High: 22°F
Low: 14°F
Precip: 20%
High: 27°F
Low: 7°F
Precip: 0%
High: 26°F
Low: 16°F
Precip: 60%
High: 30°F
Low: 18°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den
Worrying About Weeds
Mato Grosso Cotton Planting Up
Todd's Take

Headline News
Trump Declaration Faces Court Fight 02/16 10:41
Manafort New Faces 19+ Years in Prison 02/16 10:48
Justices to Decide on Census Question 02/16 10:37
Judge Puts Gag Order on Stone Case 02/16 10:44
Officials:Trump Lawyers Gave False Info02/16 10:47
Vatican Defrocks Former US Cardinal 02/16 10:40
US-Backed Fighters Squeezing Syria IS 02/16 10:43
Stocks Post Strong Finish 02/15 16:02

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A company for all your grain
storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (Mar 19) 374'6 0'0 2/15/19   1:19 PM CST
  • CORN (May 19) 382'6 -0'2 2/15/19   1:19 PM CST
  • CORN (Jul 19) 390'4 -0'2 2/15/19   1:19 PM CST
  • CORN (Sep 19) 394'0 0'2 2/15/19   1:19 PM CST
  • CORN (Dec 19) 399'4 0'0 2/15/19   1:19 PM CST
  • CORN (Mar 20) 408'4 -0'2 2/15/19   1:19 PM CST
  • CORN (May 20) 414'4 0'0 2/15/19   1:15 PM CST
  • SOYBEANS (Mar 19) 907'6 4'0 2/15/19   1:19 PM CST
  • SOYBEANS (May 19) 921'4 3'6 2/15/19   1:19 PM CST
  • SOYBEANS (Jul 19) 934'6 3'6 2/15/19   1:19 PM CST
  • SOYBEANS (Aug 19) 940'4 3'4 2/15/19   1:17 PM CST
  • SOYBEANS (Sep 19) 944'2 3'4 2/15/19   1:19 PM CST
  • SOYBEANS (Nov 19) 952'2 4'0 2/15/19   1:19 PM CST
  • SOYBEANS (Jan 20) 961'4 4'0 2/15/19   1:19 PM CST
  • SOYBEANS (Mar 20) 966'2 4'0 2/15/19   1:16 PM CST
  • SOYBEANS (May 20) 971'6 3'6 2/15/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 476'2 -5'0 2/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 483'6 -3'6 2/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 492'6 -2'4 2/15/19   1:19 PM CST
  • WHEAT (Mar 19) 503'2 -2'6 2/15/19   1:19 PM CST
  • WHEAT (May 19) 505'6 -3'4 2/15/19   1:19 PM CST
  • WHEAT (Jul 19) 508'0 -4'0 2/15/19   1:19 PM CST
  • FEEDER CATTLE (Mar 19) 142.800 - 1.475 2/15/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.300 - 1.275 2/15/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 146.700 - 1.100 2/15/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 150.500 - 0.775 2/15/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 150.725 - 0.550 2/15/19   1:01 PM CST
  • FEEDER CATTLE (Oct 19) 150.650 - 0.550 2/15/19   1:03 PM CST
  • LEAN HOGS (Apr 19) 59.575 0.825 2/15/19   1:04 PM CST
  • LEAN HOGS (May 19) 68.575 0.750 2/15/19   1:00 PM CST
  • LEAN HOGS (Jun 19) 77.000 0.250 2/15/19   1:04 PM CST
  • LIVE CATTLE (Feb 19) 126.650 0.500 2/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.200 - 0.200 2/15/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 118.025 - 0.200 2/15/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 114.350 - 0.275 2/15/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 115.750 - 0.250 2/15/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 118.350 - 0.225 2/15/19   1:04 PM CST
  • MILK CLASS III (Feb 19) 13.97 -0.01 2/15/19   1:10 PM CST
  • MILK CLASS III (Mar 19) 14.52 -0.03 2/15/19   1:38 PM CST
  • MILK CLASS III (Apr 19) 14.43 -0.03 2/15/19   1:10 PM CST
  • S&P 500 INDEX (Mar 19) 2777.00 33.70 2/15/19   3:15 PM CST
  • S&P 500 INDEX (Jun 19) 2722.00 33.80 2/15/19   3:15 PM CST
  • S&P 500 INDEX (Sep 19) 2788.50 33.70 2/15/19   3:15 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN