Announcements


 ON THURSDAY, JUNE 21ST, SEE-MOR GRAIN WILL BE 
CLOSING AT 1:15. SORRY FOR ANY INCONVENIENCE.


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart JUNE-18    
  Chart JULY-18    
  Chart AUG-18    
  Chart FH SEPT-18    
  Chart LH SEPT-18    
  Chart OCT/NOV-18    
  Chart JAN-19    
  Chart FEB-19    
  Chart MARCH-19    
  Chart APRIL-19    
  Chart MAY-19    
  Chart JUNE-19    
  Chart OCT/NOV-19    
 Soybeans Chart JUNE-18    
  Chart JULY-18    
  Chart AUG-18    
  Chart SEPT-18    
  Chart OCT-18    
  Chart APRIL/MAY-19    
  Chart JUNE/JULY-19    
  Chart OCT-19    
Badger State Ethanol Delivery Cash   Basis    
 Corn Chart JUNE--18    
  Chart JULY--18    
  Chart JAN-19    
  Chart FEB-19    
  Chart MARCH-19    
Warren Delivery Cash   Basis    
 Gavilon Warren Chart JUNE--18    
  Chart JULY--18    
  Chart JAN-19    
  Chart FEB-19    
  Chart MARCH-19    
Price as of 06/19/18 04:58AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 347'6 348'6 -7'2 356'0 04:47A Chart for @C8N Options for @C8N
Sep 18 365'4 365'4 357'0 358'0 -7'4 365'4 04:47A Chart for @C8U Options for @C8U
Dec 18 377'2 377'2 368'4 369'4 -7'6 377'2 04:47A Chart for @C8Z Options for @C8Z
Mar 19 387'0 387'0 378'4 379'6 -7'2 387'0 04:47A Chart for @C9H Options for @C9H
May 19 394'0 394'0 385'6 386'4 -7'2 393'6 04:47A Chart for @C9K Options for @C9K
Jul 19 400'0 400'0 392'0 393'0 -7'0 400'0 04:47A Chart for @C9N Options for @C9N
Sep 19 392'0 392'0 389'2 389'4 -5'6 395'2 04:47A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 882'2 885'2 -23'2 908'4 04:47A Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 888'0 891'0 -23'0 914'0 04:47A Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 894'2 896'6 -23'2 920'0 04:47A Chart for @S8U Options for @S8U
Nov 18 928'2 929'0 905'2 908'0 -23'4 931'4 04:47A Chart for @S8X Options for @S8X
Jan 19 936'0 936'6 914'4 916'6 -23'0 939'6 04:47A Chart for @S9F Options for @S9F
Mar 19 940'4 940'4 920'4 923'4 -19'6 943'2 04:47A Chart for @S9H Options for @S9H
May 19 948'2 948'2 928'2 930'4 -19'6 950'2 04:46A Chart for @S9K Options for @S9K
Jul 19 953'2 953'4 936'4 938'0 -19'2 957'2 04:46A Chart for @S9N Options for @S9N
Aug 19 944'4 944'4 944'4 944'4 -11'2 955'6 04:46A Chart for @S9Q Options for @S9Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 499'2 500'4 488'6 489'6 -9'6 499'4 04:46A Chart for @KW8N Options for @KW8N
Sep 18 515'0 516'4 505'0 505'6 -9'2 515'0 04:46A Chart for @KW8U Options for @KW8U
Dec 18 538'0 539'2 528'2 529'2 -9'0 538'2 04:46A Chart for @KW8Z Options for @KW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 480'0 482'0 -8'0 490'0 04:46A Chart for @W8N Options for @W8N
Sep 18 501'0 501'2 490'4 492'6 -8'6 501'4 04:46A Chart for @W8U Options for @W8U
Dec 18 520'0 521'0 511'6 513'6 -7'4 521'2 04:46A Chart for @W8Z Options for @W8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.625 149.275 146.875 149.050 1.000 148.975s 06/18 Chart for @GF8Q Options for @GF8Q
Sep 18 147.950 149.425 147.025 149.200 0.850 149.125s 06/18 Chart for @GF8U Options for @GF8U
Oct 18 147.600 148.875 146.525 148.700 0.775 148.625s 06/18 Chart for @GF8V Options for @GF8V
Nov 18 147.650 148.450 146.150 148.175 0.475 148.175s 06/18 Chart for @GF8X Options for @GF8X
Jan 19 144.725 145.125 143.450 144.950 - 0.175 144.850s 06/18 Chart for @GF9F Options for @GF9F
Mar 19 144.875 144.875 142.750 143.925 - 0.500 143.950s 06/18 Chart for @GF9H Options for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.050 83.825 81.950 83.575 2.000 83.725s 06/18 Chart for @HE8N Options for @HE8N
Aug 18 78.425 79.475 78.000 79.200 1.175 79.425s 06/18 Chart for @HE8Q Options for @HE8Q
Oct 18 64.500 64.975 64.075 64.700 0.650 64.925s 06/18 Chart for @HE8V Options for @HE8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 06/18 Chart for @LE8M Options for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 06/18 Chart for @LE8Q Options for @LE8Q
Oct 18 107.025 107.975 106.300 107.975 0.550 107.575s 06/18 Chart for @LE8V Options for @LE8V
Dec 18 111.075 111.750 110.350 111.725 0.125 111.475s 06/18 Chart for @LE8Z Options for @LE8Z
Feb 19 114.500 114.900 113.650 114.700 - 0.250 114.525s 06/18 Chart for @LE9G Options for @LE9G
Apr 19 115.975 116.300 115.000 116.150 - 0.250 115.975s 06/18 Chart for @LE9J Options for @LE9J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 18 15.35 15.35 15.35 15.35 0.02 15.33 04:28A Chart for @DA8M Options for @DA8M
Jul 18 15.20 15.19 Chart for @DA8N Options for @DA8N
Aug 18 15.52 15.56 Chart for @DA8Q Options for @DA8Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2766.50 2779.70 2761.20 2779.50 - 4.70 2779.70s 06/18 Chart for SP8U Options for SP8U
Dec 18 2783.90 2775.40 2688.40 - 5.00 2783.90s 06/18 Chart for SP8Z Options for SP8Z
Mar 19 2790.20 2781.70 2693.40 - 5.00 2790.20s 06/18 Chart for SP9H Options for SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board


OFFICE HOURS:

MONDAY - THURSDAY: 7:30 am - 4:30 pm

FRIDAY: 7:30 am - 4:00 pm 

**CLOSING AT 1:15 PM ON THURSDAY, JUNE 21ST. SORRY FOR ANY INCONVENIENCE**

**Fourth of July Hours: Closing at Noon, Tuesday, July 3rd | Closed on Wednesday, July 4th | Opening at 7:30 AM Thursday, July 5th**


INBOUND GRAIN HOURS: 

MONDAY - FRIDAY: 7:30am - 4:00pm
 

DAILY PRICE LIMITS: EFFECTIVE MAY 1ST, 2018

CORN   REG= .25 CENTS,  EXPANDED= .40 CENTS

SOYBEANS   REG=  .75 CENTS,  EXPANDED= 1.15

 



IMPORTANT CROP REPORT DATES:

PRODUCTION S&D: JULY 12, AUG 10, SEP 12, OCT 11, NOV 8, DEC 11
 


GIVE US A CALL FOR DIRECT SHIP BIDS.  DIRECT SHIP BIDS TO BADGER STATE ETHANOL, GAVILON WARREN AND GAVILON DUBUQUE ARE POSTED ON OUR BID BOARD TO THE LEFT.  PLEASE CALL ABOUT OTHER TERMINALS ALSO. THANKS.


Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 100% Dew Pt: 64oF
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:21 Sunset: 8:42
As reported at MINERAL POINT, WI at 4:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 63°F
Precip: 80%
High: 73°F
Low: 61°F
Precip: 62%
High: 71°F
Low: 60°F
Precip: 30%
High: 68°F
Low: 60°F
Precip: 50%
High: 74°F
Low: 59°F
Precip: 78%
View complete Local Weather

DTN Ag Headline News
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains

Headline News
GOP Divided Over Separation Policy 06/18 06:07
FBI Agent Willing to Testify in Probe 06/18 06:14
Trump Advisor Stone Reveals New Meeting06/18 06:03
EU Extends Sanctions Against Russia 06/18 06:10
Kids Held in Cages at Border Facility 06/18 06:13
Global Warming Seen Over 3 Decades 06/18 06:06
Libyan Airstrikes Target Port Attackers06/18 06:09
Stocks Finish Monday Mixed 06/18 16:22

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153
 

Quote Ticker
  • CORN (Jul 18) 348'6 -7'2 6/19/18   4:46 AM CST
  • CORN (Sep 18) 358'0 -7'4 6/19/18   4:47 AM CST
  • CORN (Dec 18) 369'4 -7'6 6/19/18   4:47 AM CST
  • CORN (Mar 19) 379'6 -7'2 6/19/18   4:46 AM CST
  • CORN (May 19) 386'4 -7'2 6/19/18   4:46 AM CST
  • CORN (Jul 19) 393'0 -7'0 6/19/18   4:45 AM CST
  • CORN (Sep 19) 389'4 -5'6 6/19/18   3:42 AM CST
  • SOYBEANS (Jul 18) 885'2 -23'2 6/19/18   4:46 AM CST
  • SOYBEANS (Aug 18) 891'0 -23'0 6/19/18   4:45 AM CST
  • SOYBEANS (Sep 18) 896'6 -23'2 6/19/18   4:45 AM CST
  • SOYBEANS (Nov 18) 908'0 -23'4 6/19/18   4:46 AM CST
  • SOYBEANS (Jan 19) 916'6 -23'0 6/19/18   4:45 AM CST
  • SOYBEANS (Mar 19) 923'4 -19'6 6/19/18   4:24 AM CST
  • SOYBEANS (May 19) 930'4 -19'6 6/19/18   4:43 AM CST
  • SOYBEANS (Jul 19) 938'0 -19'2 6/19/18   4:43 AM CST
  • SOYBEANS (Aug 19) 944'4 -11'2 6/18/18   7:58 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 489'6 -9'6 6/19/18   4:45 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 505'6 -9'2 6/19/18   4:46 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 529'2 -9'0 6/19/18   4:46 AM CST
  • WHEAT (Jul 18) 482'0 -8'0 6/19/18   4:45 AM CST
  • WHEAT (Sep 18) 492'6 -8'6 6/19/18   4:46 AM CST
  • WHEAT (Dec 18) 513'6 -7'4 6/19/18   4:46 AM CST
  • FEEDER CATTLE (Aug 18) 149.050 1.000 6/18/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 149.200 0.850 6/18/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 148.700 0.775 6/18/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 148.175 0.475 6/18/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 144.950 - 0.175 6/18/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.925 - 0.500 6/18/18   1:00 PM CST
  • LEAN HOGS (Jul 18) 83.575 2.000 6/18/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 79.200 1.175 6/18/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 64.700 0.650 6/18/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 108.425 - 0.150 6/18/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 105.650 0.400 6/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 107.975 0.550 6/18/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 111.725 0.125 6/18/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 114.700 - 0.250 6/18/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 116.150 - 0.250 6/18/18   1:04 PM CST
  • MILK CLASS III (Jun 18) 15.35 0.02 6/19/18   4:28 AM CST
  • MILK CLASS III (Jul 18) 15.20     CST
  • MILK CLASS III (Aug 18) 15.52     CST
  • S&P 500 INDEX (Sep 18) 2779.50 - 4.70 6/18/18   3:23 PM CST
  • S&P 500 INDEX (Dec 18) 2688.40 - 5.00 6/18/18   3:23 PM CST
  • S&P 500 INDEX (Mar 19) 2693.40 - 5.00 6/18/18   3:23 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN