Announcements

HOURS:
THURSDAY:  7:30 AM - 4:30 PM
FRIDAY: 7:30 AM - ??

INBOUND GRAIN POLICY
PLEASE SEE THE TAB TO THE LEFT FOR THE
2018 INBOUND GRAIN POLICY.

EARLY DELIVERY DISCOUNT
PLEASE SEE THE TAB TO THE LEFT FOR EARLY DELIVERY
DISCOUNTS. THIS DISCOUNT WILL ONLY BE APPLIED TO
SOYBEANS AND DRY CORN ON OCTOBER CONTRACTS
ONLY. PLEASE CALL WITH ANY QUESTIONS.
 


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart SEPT-18    
  Chart OCT-18    
  Chart NOV-18    
  Chart DEC-18    
  Chart JAN-19    
  Chart FEB-19    
  Chart MARCH-19    
  Chart APRIL-19    
  Chart MAY-19    
  Chart JUNE-19    
  Chart JULY-19    
  Chart OCT/NOV-19    
 Soybeans Chart SEPT-18    
  Chart OCT-18    
  Chart NOV-18    
  Chart APRIL/MAY-19    
  Chart JUNE/JULY-19    
  Chart OCT-19    
Badger State Ethanol Delivery Cash   Basis    
 Corn Chart DEC-18    
  Chart JAN-19    
  Chart FEB-19    
  Chart MARCH-19    
  Chart APRIL-19    
Warren Delivery Cash   Basis    
 Gavilon Warren Chart DEC-18    
  Chart JAN-19    
  Chart FEB-19    
  Chart MARCH-19    
  Chart APRIL-19    
Price as of 09/20/18 05:39PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 356'2 344'6 352'2 6'6 352'4s 05:22P Chart for @C8Z Options for @C8Z
Mar 19 357'4 368'4 357'2 364'4 6'6 364'6s 05:18P Chart for @C9H Options for @C9H
May 19 366'0 376'4 365'6 373'0 6'2 372'6s 04:58P Chart for @C9K Options for @C9K
Jul 19 372'6 382'2 372'2 379'0 6'0 379'0s 05:01P Chart for @C9N Options for @C9N
Sep 19 378'0 386'4 378'0 383'4 5'4 384'0s 04:58P Chart for @C9U Options for @C9U
Dec 19 385'6 392'6 384'6 390'0 4'4 390'2s 05:06P Chart for @C9Z Options for @C9Z
Mar 20 396'4 403'0 396'0 400'4 4'0 400'6s 03:07P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 830'0 855'0 825'2 846'4 20'2 850'2s 05:24P Chart for @S8X Options for @S8X
Jan 19 843'4 868'4 839'2 860'0 20'2 864'0s 05:07P Chart for @S9F Options for @S9F
Mar 19 857'0 881'4 852'6 872'6 19'6 877'0s 02:47P Chart for @S9H Options for @S9H
May 19 870'0 894'4 866'0 885'6 19'4 889'6s 03:39P Chart for @S9K Options for @S9K
Jul 19 880'2 904'0 876'0 896'2 19'4 899'6s 04:58P Chart for @S9N Options for @S9N
Aug 19 884'4 906'6 882'2 906'6 19'2 903'6s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 902'2 909'0 902'2 908'4 19'0 905'6s 01:20P Chart for @S9U Options for @S9U
Nov 19 892'2 915'2 889'6 909'0 19'4 911'6s 03:12P Chart for @S9X Options for @S9X
Jan 20 904'0 924'4 904'0 924'4 19'0 921'6s 01:30P Chart for @S0F Options for @S0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 526'2 529'6 519'0 525'6 0'6 527'0s 04:46P Chart for @KW8Z Options for @KW8Z
Mar 19 548'6 553'6 542'6 549'2 1'0 550'6s 05:19P Chart for @KW9H Options for @KW9H
May 19 562'4 566'6 556'0 562'4 0'2 563'2s 04:58P Chart for @KW9K Options for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 523'0 525'6 516'0 522'2 1'4 524'0s 04:58P Chart for @W8Z Options for @W8Z
Mar 19 540'2 544'4 534'4 541'0 2'2 542'4s 04:45P Chart for @W9H Options for @W9H
May 19 552'4 556'0 546'6 552'4 2'0 553'6s 01:30P Chart for @W9K Options for @W9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 155.825 156.675 155.600 156.025 0.150 155.675s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 158.400 159.125 157.150 157.725 - 0.600 157.275s 04:08P Chart for @GF8V Options for @GF8V
Nov 18 157.950 158.825 157.050 157.600 - 0.575 157.150s 04:08P Chart for @GF8X Options for @GF8X
Jan 19 154.600 155.375 153.975 154.550 - 0.400 154.075s 04:08P Chart for @GF9F Options for @GF9F
Mar 19 152.950 153.250 152.300 152.725 - 0.175 152.525s 04:08P Chart for @GF9H Options for @GF9H
Apr 19 152.875 153.350 152.450 153.100 - 0.100 152.675s 01:05P Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.700 61.625 60.600 61.350 1.250 61.250s 04:09P Chart for @HE8V Options for @HE8V
Dec 18 57.825 58.650 57.350 58.150 0.375 58.275s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 65.950 66.475 64.950 65.400 -0.325 65.625s 03:16P Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 04:09P Chart for @LE8V Options for @LE8V
Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 122.100 122.350 121.175 121.625 - 0.250 121.600s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 122.975 123.375 122.450 122.975 - 0.025 122.950s 04:09P Chart for @LE9J Options for @LE9J
Jun 19 115.625 115.950 115.025 115.525 - 0.075 115.500s 04:09P Chart for @LE9M Options for @LE9M
Aug 19 113.650 114.000 113.175 113.650 0.150 113.650s 04:09P Chart for @LE9Q Options for @LE9Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 18 16.14 16.14 Chart for @DA8U Options for @DA8U
Oct 18 16.02 16.02 Chart for @DA8V Options for @DA8V
Nov 18 16.27 16.27 Chart for @DA8X Options for @DA8X
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2931.00 2933.00 2931.00 2932.50 24.20 2934.10s 03:30P Chart for SP8U Options for SP8U
Dec 18 2927.30 2940.00 2926.50 2939.50 24.30 2939.40s 03:30P Chart for SP8Z Options for SP8Z
Mar 19 2771.20 24.70 2948.10s 03:30P Chart for SP9H Options for SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board


OFFICE HOURS:

MONDAY - THURSDAY: 7:30 am - 4:30 pm

FRIDAY: 7:30 am - 4:00 pm 
 


DAILY PRICE LIMITS: EFFECTIVE MAY 1ST, 2018

CORN   REG= .25 CENTS,  EXPANDED= .40 CENTS

SOYBEANS   REG=  .75 CENTS,  EXPANDED= 1.15
 


IMPORTANT CROP REPORT DATES:

PRODUCTION S&D: OCT 11, NOV 8, DEC 11
 

GIVE US A CALL FOR DIRECT SHIP BIDS.  DIRECT SHIP BIDS TO BADGER STATE ETHANOL AND GAVILON WARREN ARE POSTED ON OUR BID BOARD TO THE LEFT.  PLEASE CALL ABOUT OTHER TERMINALS ALSO. THANKS.

Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 88oF Feels Like: 96oF
Humid: 62% Dew Pt: 73oF
Barom: 29.76 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:46 Sunset: 7:02
As reported at MINERAL POINT, WI at 5:00 PM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Thursday
Friday
Saturday
Sunday
Monday
High: 88°F
Low: 63°F
Precip: 20%		 High: 73°F
Low: 51°F
Precip: 30%		 High: 68°F
Low: 44°F
Precip: 0%		 High: 72°F
Low: 46°F
Precip: 0%		 High: 76°F
Low: 52°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Cash Market Moves

Headline News
Trump Pledges to Be With Storm Victims 09/20 05:55
Trump to Nominate Ex-Fed Economist 09/20 05:57
Japan's Abe Re-Elected as Party Head 09/20 05:59
Japan Digital Currecy Exchange Hacked 09/20 06:37
Philippine Landslide Kills 15 09/20 06:39
Global Poverty Falls to Record Low 09/20 06:40
Floods Prevent Environmental Studies 09/20 06:42
Dow Beats All-Time High From January 09/20 15:56

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153
 

Quote Ticker
  • CORN (Dec 18) 352'2 6'6 9/20/18   1:19 PM CST
  • CORN (Mar 19) 364'4 6'6 9/20/18   1:19 PM CST
  • CORN (May 19) 373'0 6'2 9/20/18   1:19 PM CST
  • CORN (Jul 19) 379'0 6'0 9/20/18   1:19 PM CST
  • CORN (Sep 19) 383'4 5'4 9/20/18   1:19 PM CST
  • CORN (Dec 19) 390'0 4'4 9/20/18   1:19 PM CST
  • CORN (Mar 20) 400'4 4'0 9/20/18   1:15 PM CST
  • SOYBEANS (Nov 18) 846'4 20'2 9/20/18   1:19 PM CST
  • SOYBEANS (Jan 19) 860'0 20'2 9/20/18   1:19 PM CST
  • SOYBEANS (Mar 19) 872'6 19'6 9/20/18   1:19 PM CST
  • SOYBEANS (May 19) 885'6 19'4 9/20/18   1:19 PM CST
  • SOYBEANS (Jul 19) 896'2 19'4 9/20/18   1:19 PM CST
  • SOYBEANS (Aug 19) 906'6 19'2 9/20/18   1:15 PM CST
  • SOYBEANS (Sep 19) 908'4 19'0 9/20/18   1:15 PM CST
  • SOYBEANS (Nov 19) 909'0 19'4 9/20/18   1:19 PM CST
  • SOYBEANS (Jan 20) 924'4 19'0 9/20/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 525'6 0'6 9/20/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 549'2 1'0 9/20/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 562'4 0'2 9/20/18   1:18 PM CST
  • WHEAT (Dec 18) 522'2 1'4 9/20/18   1:19 PM CST
  • WHEAT (Mar 19) 541'0 2'2 9/20/18   1:19 PM CST
  • WHEAT (May 19) 552'4 2'0 9/20/18   1:19 PM CST
  • FEEDER CATTLE (Sep 18) 156.025 0.150 9/20/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 157.725 - 0.600 9/20/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 157.600 - 0.575 9/20/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 154.550 - 0.400 9/20/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 152.725 - 0.175 9/20/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 153.100 - 0.100 9/20/18   1:02 PM CST
  • LEAN HOGS (Oct 18) 61.350 1.250 9/20/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 58.150 0.375 9/20/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.400 -0.325 9/20/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 112.750 - 0.650 9/20/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.150 - 0.075 9/20/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.625 - 0.250 9/20/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 122.975 - 0.025 9/20/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 115.525 - 0.075 9/20/18   1:04 PM CST
  • LIVE CATTLE (Aug 19) 113.650 0.150 9/20/18   1:04 PM CST
  • MILK CLASS III (Sep 18) 16.14     CST
  • MILK CLASS III (Oct 18) 16.02     CST
  • MILK CLASS III (Nov 18) 16.27     CST
  • S&P 500 INDEX (Sep 18) 2932.50 24.20 9/20/18   3:30 PM CST
  • S&P 500 INDEX (Dec 18) 2939.50 24.30 9/20/18   3:30 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 24.70 9/20/18   3:30 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN