Announcements

WE ARE PLEASED TO ANNOUNCE WE HAVE FILLED OUR NOON AND 3P.M. TEE-TIMES FOR THE GOLF OUTING FRIDAY.  WE WILL ALSO HAVE MISTERS IN PLACE ACROSS THE COURSE AND IN TENTS TO COMBAT THE HEAT.  WE WILL DO OUR BEST TO MAKE IT AS COOL AS POSSIBLE. 
9AM TEE TIMES STILL AVAILABLE IF YOU ARE LOOKING TO GOLF. 
PLEASE STILL JOIN US FOR DINNER IF YOU CANNOT GOLF .
DINNER PROVIDED BY AVON LOCKER WITH DJ TO FOLLOW.

 


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart JULY-19    
  Chart AUG-19    
  Chart OCT-19    
  Chart NOV-19    
  Chart DEC-19    
  Chart JAN-20    
  Chart FEB-20    
  Chart MARCH-20    
  Chart OCT/NOV-20    
 Soybeans Chart JULY-19    
  Chart AUG-19    
  Chart OCT-19    
  Chart NOV-19    
Badger State Ethanol Delivery Cash   Basis    
 Corn Chart JULY-19    
  Chart AUG-19    
Warren Delivery Cash   Basis    
 Gavilon Warren Chart JULY-19    
  Chart AUG-19    
Price as of 07/16/19 09:24AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 440'6 429'0 433'4 -7'4 441'0 09:13A Chart for @C9U Options for @C9U
Dec 19 444'0 447'2 435'4 439'6 -7'2 447'0 09:13A Chart for @C9Z Options for @C9Z
Mar 20 450'6 454'2 443'2 447'2 -6'4 453'6 09:13A Chart for @C0H Options for @C0H
May 20 453'2 456'6 446'4 450'2 -6'2 456'4 09:13A Chart for @C0K Options for @C0K
Jul 20 455'6 459'2 449'2 453'2 -5'4 458'6 09:13A Chart for @C0N Options for @C0N
Sep 20 424'0 424'4 419'6 421'4 -3'6 425'2 09:13A Chart for @C0U Options for @C0U
Dec 20 418'4 419'4 414'4 415'4 -4'2 419'6 09:13A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 885'6 892'0 -9'6 901'6 09:13A Chart for @S9Q Options for @S9Q
Sep 19 905'6 905'6 891'6 897'6 -10'0 907'6 09:13A Chart for @S9U Options for @S9U
Nov 19 918'0 918'2 903'4 909'4 -10'4 920'0 09:13A Chart for @S9X Options for @S9X
Jan 20 930'4 930'4 916'2 922'0 -10'2 932'2 09:13A Chart for @S0F Options for @S0F
Mar 20 938'0 938'0 925'2 931'2 -9'6 941'0 09:13A Chart for @S0H Options for @S0H
May 20 944'6 945'0 934'0 939'0 -9'4 948'4 09:13A Chart for @S0K Options for @S0K
Jul 20 953'4 953'4 942'2 947'2 -8'6 956'0 09:13A Chart for @S0N Options for @S0N
Aug 20 936'0 -9'6 958'2s 09:13A Chart for @S0Q Options for @S0Q
Sep 20 952'6 -10'0 955'0s 09:13A Chart for @S0U Options for @S0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 449'2 451'6 442'2 449'2 0'2 449'0 09:13A Chart for @KW9U Options for @KW9U
Dec 19 469'4 471'2 462'4 469'2 0'0 469'2 09:13A Chart for @KW9Z Options for @KW9Z
Mar 20 488'0 490'2 482'4 488'6 0'0 488'6 09:13A Chart for @KW0H Options for @KW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'6 510'0 501'0 506'6 -1'0 507'6 09:13A Chart for @W9U Options for @W9U
Dec 19 520'2 522'0 513'2 519'0 -1'0 520'0 09:13A Chart for @W9Z Options for @W9Z
Mar 20 530'6 534'4 526'0 531'4 -1'4 533'0 09:13A Chart for @W0H Options for @W0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 142.350 142.400 141.425 141.625 - 0.025 141.650 09:13A Chart for @GF9Q Options for @GF9Q
Sep 19 143.050 143.300 142.025 142.225 - 0.375 142.600 09:13A Chart for @GF9U Options for @GF9U
Oct 19 143.450 143.600 142.325 142.600 - 0.375 142.975 09:13A Chart for @GF9V Options for @GF9V
Nov 19 143.350 143.500 142.300 142.550 - 0.350 142.900 09:13A Chart for @GF9X Options for @GF9X
Jan 20 141.500 141.825 140.875 140.875 - 0.400 141.275 09:13A Chart for @GF0F Options for @GF0F
Mar 20 140.275 140.575 139.750 139.750 - 0.325 140.075 09:13A Chart for @GF0H Options for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 80.600 80.925 79.700 79.750 -0.350 80.100 09:13A Chart for @HE9Q Options for @HE9Q
Oct 19 74.350 74.825 73.975 74.150 0.250 73.900 09:13A Chart for @HE9V Options for @HE9V
Dec 19 72.550 73.075 72.025 72.300 0.500 71.800 09:13A Chart for @HE9Z Options for @HE9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.650 108.650 107.800 108.125 - 0.375 108.500 09:13A Chart for @LE9Q Options for @LE9Q
Oct 19 109.900 109.900 108.925 109.300 - 0.475 109.775 09:13A Chart for @LE9V Options for @LE9V
Dec 19 114.225 114.225 113.350 113.725 - 0.375 114.100 09:13A Chart for @LE9Z Options for @LE9Z
Feb 20 118.050 118.075 117.375 117.625 - 0.425 118.050 09:13A Chart for @LE0G Options for @LE0G
Apr 20 119.900 119.925 119.450 119.550 - 0.475 120.025 09:13A Chart for @LE0J Options for @LE0J
Jun 20 113.150 113.150 112.675 112.825 - 0.450 113.275 09:13A Chart for @LE0M Options for @LE0M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 19 17.33 17.33 17.30 17.31 -0.02 17.33 09:10A Chart for @DA9N Options for @DA9N
Aug 19 17.40 17.41 17.31 17.36 -0.07 17.43 09:11A Chart for @DA9Q Options for @DA9Q
Sep 19 17.55 17.55 17.40 17.52 -0.10 17.62 09:11A Chart for @DA9U Options for @DA9U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 3016.00 3017.50 3014.30 3016.50 - 0.80 3017.30 09:11A Chart for SP9U Options for SP9U
Dec 19 2951.00 2.00 3019.70s 07/15 Chart for SP9Z Options for SP9Z
Mar 20 2815.70 2.10 3023.60s 07/15 Chart for SP0H Options for SP0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board


SEE-MOR GRAIN, INC. HOURS

OFFICE HOURS: MONDAY - FRIDAY 7:30 am - 4:30 pm
INBOUND GRAIN HOURS: MONDAY - FRIDAY 7:30 am - 4:00 pm

 


DAILY PRICE LIMITS: EFFECTIVE MAY 1ST 2019

CORN   REG= $.25  EXPANDED= $.40

SOYBEANS   REG=  $.65  EXPANDED= $1.00
 


IMPORTANT CROP REPORT DATES:

PRODUCTION S&D: JULY 11, AUG 12, SEPT 12, OCT 10, NOV 8, DEC 10.
 

GIVE US A CALL FOR DIRECT SHIP BIDS.  DIRECT SHIP BIDS TO BADGER STATE ETHANOL ARE POSTED ON OUR BID BOARD TO THE LEFT. 

Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 83% Dew Pt: 72oF
Barom: 29.95 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:36 Sunset: 8:37
As reported at MINERAL POINT, WI at 9:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 90°F
Low: 68°F
Precip: 42%		 High: 90°F
Low: 71°F
Precip: 30%		 High: 96°F
Low: 75°F
Precip: 58%		 High: 100°F
Low: 79°F
Precip: 0%		 High: 95°F
Low: 76°F
Precip: 50%
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
TS Barry Threatens Delta
Marketing New Gene Technology
Rural Community Broadband Benefit
DTN Retail Fertilizer Trends
USDA Extends Crops-Reporting Deadline

Headline News
Mnuchin: Budget Deal With Pelosi Close 07/16 06:17
Trump Renews Criticism,Says Many Agree 07/16 06:24
NKorea: Might Lift Weapons Moratorium 07/16 06:11
UN Concerned About US Asylum Curbs 07/16 06:20
Turkey:EU Drilling Sanctions Worthless 07/16 06:23
Fed Agencies Miss 2nd Tribal Deadline 07/16 06:16
Apollo 11 Astronauts Return to NASA 07/16 06:19
Asian Shares Mixed on Tuesday 07/16 05:57

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A company for all your grain
storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (Sep 19) 433'4 -7'4 7/16/19   9:13 AM CST
  • CORN (Dec 19) 439'6 -7'2 7/16/19   9:13 AM CST
  • CORN (Mar 20) 447'2 -6'4 7/16/19   9:12 AM CST
  • CORN (May 20) 450'2 -6'2 7/16/19   9:12 AM CST
  • CORN (Jul 20) 453'2 -5'4 7/16/19   9:12 AM CST
  • CORN (Sep 20) 421'4 -3'6 7/16/19   9:12 AM CST
  • CORN (Dec 20) 415'4 -4'2 7/16/19   9:13 AM CST
  • SOYBEANS (Aug 19) 892'0 -9'6 7/16/19   9:13 AM CST
  • SOYBEANS (Sep 19) 897'6 -10'0 7/16/19   9:13 AM CST
  • SOYBEANS (Nov 19) 909'4 -10'4 7/16/19   9:13 AM CST
  • SOYBEANS (Jan 20) 922'0 -10'2 7/16/19   9:13 AM CST
  • SOYBEANS (Mar 20) 931'2 -9'6 7/16/19   9:12 AM CST
  • SOYBEANS (May 20) 939'0 -9'4 7/16/19   9:13 AM CST
  • SOYBEANS (Jul 20) 947'2 -8'6 7/16/19   9:12 AM CST
  • SOYBEANS (Aug 20) 936'0 -9'6 7/15/19   1:15 PM CST
  • SOYBEANS (Sep 20) 952'6 -10'0 7/15/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 449'2 0'2 7/16/19   9:13 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 469'2 0'0 7/16/19   9:12 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 488'6 0'0 7/16/19   9:12 AM CST
  • WHEAT (Sep 19) 506'6 -1'0 7/16/19   9:13 AM CST
  • WHEAT (Dec 19) 519'0 -1'0 7/16/19   9:12 AM CST
  • WHEAT (Mar 20) 531'4 -1'4 7/16/19   9:13 AM CST
  • FEEDER CATTLE (Aug 19) 141.625 - 0.025 7/16/19   9:13 AM CST
  • FEEDER CATTLE (Sep 19) 142.225 - 0.375 7/16/19   9:12 AM CST
  • FEEDER CATTLE (Oct 19) 142.600 - 0.375 7/16/19   9:13 AM CST
  • FEEDER CATTLE (Nov 19) 142.550 - 0.350 7/16/19   9:11 AM CST
  • FEEDER CATTLE (Jan 20) 140.875 - 0.400 7/16/19   9:08 AM CST
  • FEEDER CATTLE (Mar 20) 139.750 - 0.325 7/16/19   9:06 AM CST
  • LEAN HOGS (Aug 19) 79.750 -0.350 7/16/19   9:13 AM CST
  • LEAN HOGS (Oct 19) 74.150 0.250 7/16/19   9:13 AM CST
  • LEAN HOGS (Dec 19) 72.300 0.500 7/16/19   9:13 AM CST
  • LIVE CATTLE (Aug 19) 108.125 - 0.375 7/16/19   9:13 AM CST
  • LIVE CATTLE (Oct 19) 109.300 - 0.475 7/16/19   9:13 AM CST
  • LIVE CATTLE (Dec 19) 113.725 - 0.375 7/16/19   9:13 AM CST
  • LIVE CATTLE (Feb 20) 117.625 - 0.425 7/16/19   9:12 AM CST
  • LIVE CATTLE (Apr 20) 119.550 - 0.475 7/16/19   9:11 AM CST
  • LIVE CATTLE (Jun 20) 112.825 - 0.450 7/16/19   9:12 AM CST
  • MILK CLASS III (Jul 19) 17.31 -0.02 7/16/19   9:10 AM CST
  • MILK CLASS III (Aug 19) 17.36 -0.07 7/16/19   9:11 AM CST
  • MILK CLASS III (Sep 19) 17.52 -0.10 7/16/19   9:09 AM CST
  • S&P 500 INDEX (Sep 19) 3016.50 - 0.80 7/16/19   9:02 AM CST
  • S&P 500 INDEX (Dec 19) 2951.00 2.00 7/15/19   3:15 PM CST
  • S&P 500 INDEX (Mar 20) 2815.70 2.10 7/15/19   3:15 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN