Announcements


INBOUND GRAIN HOURS 


THURSDAY
OPEN AT 7:30 AM
GATES OPEN AT 7:00 AM
 



SEE-MOR GRAIN OFFICE HOURS

MONDAY-FRIDAY 7:30 AM - 4:00 PM

GRAIN MERCHANDISING NUMBERS:

RICK CELL 608-482-2985
MATT CELL 608-482-3837
JON CELL 608-482-1890
 



 


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart OCT-21    
  Chart NOV-21    
  Chart DEC-21    
  Chart JAN-22    
  Chart FEB-22    
  Chart MARCH-22    
  Chart OCT/NOV-22    
 Soybeans Chart OCT-21    
  Chart NOV-21    
  Chart OCT-22    
Price as of 10/28/21 12:34PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 556'4 568'6 554'0 562'6 5'4 557'2 12:23P Chart for @C1Z Options for @C1Z
Mar 22 565'0 577'0 562'6 571'4 5'4 566'0 12:23P Chart for @C2H Options for @C2H
May 22 568'6 580'6 566'6 575'2 5'4 569'6 12:23P Chart for @C2K Options for @C2K
Jul 22 568'2 580'2 566'4 574'4 5'0 569'4 12:23P Chart for @C2N Options for @C2N
Sep 22 550'0 556'6 548'4 552'0 1'4 550'4 12:23P Chart for @C2U Options for @C2U
Dec 22 546'0 553'2 544'4 548'2 1'4 546'6 12:23P Chart for @C2Z Options for @C2Z
Mar 23 552'0 559'4 551'4 554'6 1'4 553'2 12:23P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1238'4 1249'4 1229'4 1233'0 -6'2 1239'2 12:23P Chart for @S1X Options for @S1X
Jan 22 1249'6 1260'0 1241'2 1245'6 -4'0 1249'6 12:23P Chart for @S2F Options for @S2F
Mar 22 1258'6 1269'2 1250'6 1255'4 -3'4 1259'0 12:23P Chart for @S2H Options for @S2H
May 22 1267'2 1278'0 1260'0 1264'2 -3'6 1268'0 12:23P Chart for @S2K Options for @S2K
Jul 22 1272'0 1282'4 1264'6 1268'6 -4'0 1272'6 12:23P Chart for @S2N Options for @S2N
Aug 22 1269'2 1275'2 1261'4 1264'6 -3'0 1267'6 12:23P Chart for @S2Q Options for @S2Q
Sep 22 1248'6 1255'4 1243'6 1244'6 -4'0 1248'6 12:23P Chart for @S2U Options for @S2U
Nov 22 1235'6 1245'0 1233'0 1235'4 -2'4 1238'0 12:23P Chart for @S2X Options for @S2X
Jan 23 1236'0 1246'0 1236'0 1238'2 -1'2 1239'4 12:23P Chart for @S3F Options for @S3F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 781'2 797'2 776'0 789'0 6'2 782'6 12:23P Chart for @KW1Z Options for @KW1Z
Mar 22 783'2 800'0 780'0 792'0 6'2 785'6 12:23P Chart for @KW2H Options for @KW2H
May 22 783'6 799'2 780'4 791'6 6'2 785'4 12:23P Chart for @KW2K Options for @KW2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 760'0 780'0 751'4 771'4 11'6 759'6 12:23P Chart for @W1Z Options for @W1Z
Mar 22 773'0 792'4 764'4 784'2 11'2 773'0 12:23P Chart for @W2H Options for @W2H
May 22 775'2 795'2 768'2 787'2 10'6 776'4 12:23P Chart for @W2K Options for @W2K
Jul 22 768'0 784'0 760'6 777'4 8'2 769'2 12:23P Chart for @W2N Options for @W2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.750 156.775 156.000 156.700 0.175 156.675 12:01P Chart for @GF1V Options for @GF1V
Nov 21 158.875 159.075 157.450 157.600 - 0.875 158.475 12:23P Chart for @GF1X Options for @GF1X
Jan 22 159.350 159.375 157.425 157.575 - 1.375 158.950 12:23P Chart for @GF2F Options for @GF2F
Mar 22 160.275 160.475 158.750 158.825 - 1.375 160.200 12:23P Chart for @GF2H Options for @GF2H
Apr 22 163.475 163.750 162.025 162.150 - 1.225 163.375 12:23P Chart for @GF2J Options for @GF2J
May 22 166.000 166.350 164.625 164.625 - 1.300 165.925 12:23P Chart for @GF2K Options for @GF2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 72.425 75.375 71.800 74.950 2.975 71.975 12:23P Chart for @HE1Z Options for @HE1Z
Feb 22 74.500 77.250 74.050 77.000 2.675 74.325 12:23P Chart for @HE2G Options for @HE2G
Apr 22 78.300 80.550 78.100 80.375 2.050 78.325 12:23P Chart for @HE2J Options for @HE2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 127.250 127.250 124.950 124.950 - 2.275 127.225 12:23P Chart for @LE1V Options for @LE1V
Dec 21 131.425 131.550 130.325 130.450 - 1.125 131.575 12:23P Chart for @LE1Z Options for @LE1Z
Feb 22 136.700 136.900 135.825 135.975 - 0.975 136.950 12:23P Chart for @LE2G Options for @LE2G
Apr 22 139.225 139.525 138.475 138.600 - 0.775 139.375 12:23P Chart for @LE2J Options for @LE2J
Jun 22 134.000 134.375 133.225 133.300 - 0.875 134.175 12:23P Chart for @LE2M Options for @LE2M
Aug 22 132.950 133.250 132.075 132.200 - 0.825 133.025 12:23P Chart for @LE2Q Options for @LE2Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 21 17.85 17.86 17.85 17.85 -0.02 17.87 12:23P Chart for @DA1V Options for @DA1V
Nov 21 18.85 18.90 18.52 18.55 -0.29 18.84 12:11P Chart for @DA1X Options for @DA1X
Dec 21 18.75 18.75 18.46 18.50 -0.21 18.71 12:20P Chart for @DA1Z Options for @DA1Z
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board

GRAIN MERCHANDISER CONTACTS:
 
(608) 482-3837- MATT
(608) 482-2985- RICK
(608) 482-1890- JON
 

UPCOMING CROP REPORT DATES:

PRODUCTION S&D:  NOV 9, DEC 9
 

DIRECT SHIP BIDS:

Any questions concerning direct bids please give us a call.  Thanks.
 

Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 100% Dew Pt: 50oF
Barom: 29.64 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:30 Sunset: 5:58
As reported at MINERAL POINT, WI at 12:00 PM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Thursday
Friday
Saturday
Sunday
Monday
High: 53°F
Low: 46°F
Precip: 80%		 High: 56°F
Low: 47°F
Precip: 80%		 High: 57°F
Low: 43°F
Precip: 0%		 High: 49°F
Low: 38°F
Precip: 0%		 High: 46°F
Low: 31°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Senators Tackle US Ag Foreign Ownership
Rethink Fall N in Wheat
Pushing for Methane Emissions Accuracy
Biden Rolls Back Trump ESA Reforms
DTN Retail Fertilizer Trends
Senators Want RFS Meeting With Biden
Heavy Rain's Impact on Crop Harvest
Timber and Goats Make a Perfect Pair
Minnesota Farmer Signs Plea Agreement

Headline News
Paid Family Leave Out of Biden's Bill 10/28 06:04
Biden Bound For Global Summits 10/28 06:11
Rising Prices Tests Euro. Central Bank 10/28 06:01
UN Envoy Blames Syria as Talks Fail 10/28 06:07
Oil Chiefs Set to Testify in Congress 10/28 06:10
Taiwan Min: Island Must Defend Itself 10/28 06:03
India Tests Nuclear-Capable Missile 10/28 06:06
Stocks Open Higher on Thursday 10/28 09:16

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A company for all your grain
storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153
MATT- (608) 482-3837
RICK- (608) 482-2985
JON- (608) 482-1890

Quote Ticker
  • CORN (Dec 21) 562'6 5'4 10/28/21   12:23 PM CST
  • CORN (Mar 22) 571'4 5'4 10/28/21   12:23 PM CST
  • CORN (May 22) 575'2 5'4 10/28/21   12:22 PM CST
  • CORN (Jul 22) 574'4 5'0 10/28/21   12:23 PM CST
  • CORN (Sep 22) 552'0 1'4 10/28/21   12:21 PM CST
  • CORN (Dec 22) 548'2 1'4 10/28/21   12:23 PM CST
  • CORN (Mar 23) 554'6 1'4 10/28/21   12:22 PM CST
  • SOYBEANS (Nov 21) 1233'2 -6'0 10/28/21   12:23 PM CST
  • SOYBEANS (Jan 22) 1245'6 -4'0 10/28/21   12:23 PM CST
  • SOYBEANS (Mar 22) 1255'4 -3'4 10/28/21   12:23 PM CST
  • SOYBEANS (May 22) 1264'2 -3'6 10/28/21   12:23 PM CST
  • SOYBEANS (Jul 22) 1268'6 -4'0 10/28/21   12:22 PM CST
  • SOYBEANS (Aug 22) 1264'6 -3'0 10/28/21   12:13 PM CST
  • SOYBEANS (Sep 22) 1244'6 -4'0 10/28/21   11:43 AM CST
  • SOYBEANS (Nov 22) 1235'6 -2'2 10/28/21   12:23 PM CST
  • SOYBEANS (Jan 23) 1238'2 -1'2 10/28/21   11:52 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 789'0 6'2 10/28/21   12:23 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 792'0 6'2 10/28/21   12:22 PM CST
  • HARD RED WINTER WHEAT (May 22) 791'6 6'2 10/28/21   12:21 PM CST
  • WHEAT (Dec 21) 771'2 11'4 10/28/21   12:23 PM CST
  • WHEAT (Mar 22) 784'2 11'2 10/28/21   12:22 PM CST
  • WHEAT (May 22) 787'2 10'6 10/28/21   12:21 PM CST
  • WHEAT (Jul 22) 777'2 8'0 10/28/21   12:23 PM CST
  • FEEDER CATTLE (Oct 21) 156.700 0.175 10/28/21   12:01 PM CST
  • FEEDER CATTLE (Nov 21) 157.600 - 0.875 10/28/21   12:22 PM CST
  • FEEDER CATTLE (Jan 22) 157.500 - 1.450 10/28/21   12:23 PM CST
  • FEEDER CATTLE (Mar 22) 158.825 - 1.375 10/28/21   12:22 PM CST
  • FEEDER CATTLE (Apr 22) 162.150 - 1.225 10/28/21   12:11 PM CST
  • FEEDER CATTLE (May 22) 164.625 - 1.300 10/28/21   12:13 PM CST
  • LEAN HOGS (Dec 21) 74.975 3.000 10/28/21   12:23 PM CST
  • LEAN HOGS (Feb 22) 77.000 2.675 10/28/21   12:23 PM CST
  • LEAN HOGS (Apr 22) 80.400 2.075 10/28/21   12:23 PM CST
  • LIVE CATTLE (Oct 21) 124.950 - 2.275 10/28/21   12:23 PM CST
  • LIVE CATTLE (Dec 21) 130.425 - 1.150 10/28/21   12:23 PM CST
  • LIVE CATTLE (Feb 22) 135.950 - 1.000 10/28/21   12:23 PM CST
  • LIVE CATTLE (Apr 22) 138.600 - 0.775 10/28/21   12:23 PM CST
  • LIVE CATTLE (Jun 22) 133.300 - 0.875 10/28/21   12:23 PM CST
  • LIVE CATTLE (Aug 22) 132.200 - 0.825 10/28/21   12:15 PM CST
  • MILK CLASS III (Oct 21) 17.85 -0.02 10/28/21   12:23 PM CST
  • MILK CLASS III (Nov 21) 18.55 -0.29 10/28/21   12:11 PM CST
  • MILK CLASS III (Dec 21) 18.50 -0.21 10/28/21   12:19 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN