Announcements
***REMINDER TO OUR INSUREDS***

NASS RELEASED COUNTY YIELDS ON FEBRUARY 23RD
CHECK THEM OUT TO THE LEFT



 

CHECK OUT OUR DIRECT SHIP BIDS IN THE TAB ON THE LEFT
PLEASE CALL WITH ANY QUESTIONS



Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart FEB--17    
  Chart MARCH--17    
  Chart R/O--17    
  Chart APRIL- 17    
  Chart MAY- 17    
  Chart JUNE- 17    
  Chart JULY- 17    
  Chart OCT/NOV- 17    
 Soybeans Chart FEB--17    
  Chart R/O-- 17    
  Chart APRIL--17    
  Chart JUNE--17    
  Chart OCT--17    
Price as of 02/27/17 12:36AM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'2 365'4 363'4 365'0 1'0 364'0 12:25A Chart for @C7H Options for @C7H
May 17 371'0 372'4 370'4 372'2 1'4 370'6 12:25A Chart for @C7K Options for @C7K
Jul 17 378'4 380'0 378'0 380'0 1'6 378'2 12:24A Chart for @C7N Options for @C7N
Sep 17 384'6 385'6 384'0 385'6 1'2 384'4 12:25A Chart for @C7U Options for @C7U
Dec 17 391'4 392'4 390'4 392'4 1'4 391'0 12:25A Chart for @C7Z Options for @C7Z
Mar 18 399'2 400'4 398'6 400'4 1'0 399'4 12:25A Chart for @C8H Options for @C8H
May 18 404'0 404'0 404'0 404'0 1'2 402'6 12:25A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1015'4 1018'4 1014'4 1016'4 3'0 1013'4 12:25A Chart for @S7H Options for @S7H
May 17 1026'2 1029'2 1025'0 1027'0 2'6 1024'2 12:25A Chart for @S7K Options for @S7K
Jul 17 1035'4 1038'0 1034'0 1036'2 3'0 1033'2 12:25A Chart for @S7N Options for @S7N
Aug 17 1034'4 1037'2 1034'4 1035'4 2'4 1033'0 12:25A Chart for @S7Q Options for @S7Q
Sep 17 1022'4 1022'4 1022'4 1022'4 3'4 1019'0 12:24A Chart for @S7U Options for @S7U
Nov 17 1008'0 1011'4 1007'6 1009'6 2'6 1007'0 12:25A Chart for @S7X Options for @S7X
Jan 18 1012'2 1014'0 1012'2 1014'0 2'2 1011'6 12:24A Chart for @S8F Options for @S8F
Mar 18 1012'4 1012'4 1012'4 1012'4 0'0 1012'4 12:24A Chart for @S8H Options for @S8H
May 18 1014'4 1014'4 1012'4 1014'0 1'6 1014'2s 12:24A Chart for @S8K Options for @S8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 453'0 453'0 452'0 452'0 -1'6 453'6 12:24A Chart for @KW7H Options for @KW7H
May 17 466'0 466'4 465'2 465'4 -1'4 467'0 12:24A Chart for @KW7K Options for @KW7K
Jul 17 478'2 478'2 477'0 477'4 -1'0 478'4 12:24A Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'0 431'0 429'0 430'6 -0'4 431'2 12:25A Chart for @W7H Options for @W7H
May 17 446'4 447'6 445'4 446'6 -1'2 448'0 12:25A Chart for @W7K Options for @W7K
Jul 17 460'6 461'6 459'4 461'2 -0'6 462'0 12:25A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.975 125.100 121.500 122.150 - 3.450 121.700s 02/24 Chart for @GF7H Options for @GF7H
Apr 17 125.500 125.500 121.300 121.950 - 3.950 121.550s 02/24 Chart for @GF7J Options for @GF7J
May 17 124.525 124.525 120.850 121.700 - 3.575 121.075s 02/24 Chart for @GF7K Options for @GF7K
Aug 17 125.400 125.400 122.450 123.250 - 2.950 122.650s 02/24 Chart for @GF7Q Options for @GF7Q
Sep 17 123.850 124.100 121.650 122.550 - 2.850 121.850s 02/24 Chart for @GF7U Options for @GF7U
Oct 17 122.725 122.800 120.550 121.225 - 2.875 120.625s 02/24 Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.700 68.225 66.325 68.150 1.450 68.025s 02/24 Chart for @HE7J Options for @HE7J
May 17 72.875 74.050 72.525 74.050 1.100 73.975s 02/24 Chart for @HE7K Options for @HE7K
Jun 17 76.650 77.950 76.325 77.900 1.200 77.825s 02/24 Chart for @HE7M Options for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 02/24 Chart for @LE7G Options for @LE7G
Apr 17 116.600 116.700 114.600 115.100 - 1.575 114.950s 02/24 Chart for @LE7J Options for @LE7J
Jun 17 106.825 106.875 104.675 104.950 - 1.925 104.850s 02/24 Chart for @LE7M Options for @LE7M
Aug 17 102.475 102.475 100.175 100.425 - 2.175 100.325s 02/24 Chart for @LE7Q Options for @LE7Q
Oct 17 102.425 102.525 100.525 100.700 - 2.050 100.650s 02/24 Chart for @LE7V Options for @LE7V
Dec 17 103.375 103.375 101.600 101.900 - 1.875 101.775s 02/24 Chart for @LE7Z Options for @LE7Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 17 16.85 16.85 16.85 16.85 -0.01 16.86 02/26 Chart for @DA7G Options for @DA7G
Mar 17 16.26 16.27 16.22 16.23 -0.04 16.27 12:22A Chart for @DA7H Options for @DA7H
Apr 17 16.32 16.32 16.21 16.23 -0.09 16.32 12:22A Chart for @DA7J Options for @DA7J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 17 2352.00 2365.50 2351.70 2364.50 2.10 2364.90s 02/24 Chart for SP7H Options for SP7H
Jun 17 2360.80 2347.80 2358.30 2.10 2360.40s 02/24 Chart for SP7M Options for SP7M
Sep 17 2357.40 2344.40 2140.70 2.10 2357.00s 02/24 Chart for SP7U Options for SP7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board

WINTER HOURS:

OFFICE HOURS  
MONDAY-FRIDAY: 7:30-4:30

INBOUND GRAIN HOURS
MONDAY-FRIDAY: 7:30-4:00


DAILY PRICE LIMITS:

CORN   REG= .25 CENTS,  EXPANDED= .40 CENTS

SOYBEANS   REG=  .75 CENTS,  EXPANDED= 1.50


 




IMPORTANT CROP REPORT DATES:

PRODUCTION S&D: MARCH 9, APRIL 11, MAY 10, JUNE 9, JULY 12, AUG 10, SEPT 12, OCT 12, NOV 9, DEC 12.

GRAIN STOCKS: MARCH 31, JUNE 30, SEPT 29

PROSPECTIVE PLANTINGS: MARCH 31

ACREAGE REPORT:  JUNE 30

 


INSURANCE DATES OF INTEREST:

FEBRUARY:  START INSURANCE MEETINGS

FEBRUARY 23RD: NASS RELEASES COUNTY YIELDS

MARCH 15TH:  SALES CLOSING DATE
 
 
 
 

Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 32oF Feels Like: 27oF
Humid: 87% Dew Pt: 28oF
Barom: 30.03 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:39 Sunset: 5:48
As reported at MINERAL POINT, WI at 12:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 48°F
Low: 25°F
Precip: 20%
High: 58°F
Low: 40°F
Precip: 80%
High: 47°F
Low: 33°F
Precip: 80%
High: 38°F
Low: 22°F
Precip: 37%
High: 37°F
Low: 19°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'

Headline News
Dems Elect Perez National Chairman 02/26 09:19
Sessions' Crime Stance May Fill Prisons02/26 09:26
Congress Returns to Intense Agenda 02/26 09:15
GOP Rep.:Need Independent Russia Probe 02/26 09:22
Egypt Christians Continue to Flee Sinai02/26 09:25
State Money Lost With Health Law Repeal02/26 09:18
Russian Opposition Figure Freed 02/26 09:21
US Stocks Eke Out Last-Minute Gains 02/24 16:07

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (Mar 17) 365'0 1'0 2/27/17   12:21 AM CST
  • CORN (May 17) 372'2 1'4 2/27/17   12:21 AM CST
  • CORN (Jul 17) 380'0 1'6 2/26/17   11:52 PM CST
  • CORN (Sep 17) 385'6 1'2 2/26/17   8:46 PM CST
  • CORN (Dec 17) 392'4 1'4 2/26/17   11:39 PM CST
  • CORN (Mar 18) 400'4 1'0 2/26/17   9:19 PM CST
  • CORN (May 18) 404'0 1'2 2/26/17   11:51 PM CST
  • SOYBEANS (Mar 17) 1016'4 3'0 2/27/17   12:20 AM CST
  • SOYBEANS (May 17) 1027'0 2'6 2/27/17   12:25 AM CST
  • SOYBEANS (Jul 17) 1036'2 3'0 2/27/17   12:20 AM CST
  • SOYBEANS (Aug 17) 1035'4 2'4 2/26/17   11:44 PM CST
  • SOYBEANS (Sep 17) 1022'4 3'4 2/26/17   9:39 PM CST
  • SOYBEANS (Nov 17) 1009'6 2'6 2/27/17   12:01 AM CST
  • SOYBEANS (Jan 18) 1014'0 2'2 2/26/17   7:00 PM CST
  • SOYBEANS (Mar 18) 1012'4 0'0 2/26/17   7:00 PM CST
  • SOYBEANS (May 18) 1014'0 1'6 2/24/17   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 452'0 -1'6 2/27/17   12:24 AM CST
  • HARD RED WINTER WHEAT (May 17) 465'4 -1'4 2/26/17   11:40 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 477'4 -1'0 2/26/17   11:30 PM CST
  • WHEAT (Mar 17) 430'6 -0'4 2/27/17   12:20 AM CST
  • WHEAT (May 17) 446'6 -1'2 2/27/17   12:25 AM CST
  • WHEAT (Jul 17) 461'2 -0'6 2/27/17   12:18 AM CST
  • FEEDER CATTLE (Mar 17) 122.150 - 3.450 2/24/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 121.950 - 3.950 2/24/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 121.700 - 3.575 2/24/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 123.250 - 2.950 2/24/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 122.550 - 2.850 2/24/17   1:03 PM CST
  • FEEDER CATTLE (Oct 17) 121.225 - 2.875 2/24/17   1:03 PM CST
  • LEAN HOGS (Apr 17) 68.150 1.450 2/24/17   1:04 PM CST
  • LEAN HOGS (May 17) 74.050 1.100 2/24/17   1:02 PM CST
  • LEAN HOGS (Jun 17) 77.900 1.200 2/24/17   1:04 PM CST
  • LIVE CATTLE (Feb 17) 123.950 0.675 2/24/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 115.100 - 1.575 2/24/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 104.950 - 1.925 2/24/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 100.425 - 2.175 2/24/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 100.700 - 2.050 2/24/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 101.900 - 1.875 2/24/17   1:04 PM CST
  • MILK CLASS III (Feb 17) 16.85 -0.01 2/26/17   9:20 PM CST
  • MILK CLASS III (Mar 17) 16.23 -0.04 2/26/17   5:41 PM CST
  • MILK CLASS III (Apr 17) 16.23 -0.09 2/26/17   7:31 PM CST
  • S&P 500 INDEX (Mar 17) 2364.50 2.10 2/24/17   3:19 PM CST
  • S&P 500 INDEX (Jun 17) 2358.30 2.10 2/24/17   3:19 PM CST
  • S&P 500 INDEX (Sep 17) 2140.70 2.10 2/24/17   3:19 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN