Announcements

 

IF YOU ARE LOOKING FOR NEARBY BEAN BIDS 

PLEASE CALL US.


THANK YOU!
 



SEE-MOR GRAIN OFFICE

 & INBOUND GRAIN HOURS
 

MONDAY-FRIDAY 7:30 AM - 4:00 PM
*PLEASE BE ACROSS SCALE BY 3:45*


GRAIN MERCHANDISING NUMBERS:

RICK CELL 608-482-2985
MATT CELL 608-482-3837
JON CELL 608-482-1890
 



 


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart JAN-21    
  Chart FEB-21    
  Chart MARCH-21    
  Chart APRIL-21    
  Chart MAY-21    
  Chart JUNE-21    
  Chart JULY-21    
  Chart OCT/NOV-21    
 Soybeans Chart APRIL-21    
  Chart OCT-21    
Badger State Ethanol Delivery Cash   Basis    
 Corn Chart JAN-21    
  Chart FEB-21    
  Chart MARCH-21    
  Chart APRIL-21    
  Chart MAY-21    
  Chart JUNE-21    
  Chart JULY-21    
Gavilon Warren Delivery Cash   Basis    
 Corn Chart JAN-21    
  Chart FEB-21    
  Chart MARCH-21    
  Chart APRIL-21    
  Chart MAY-21    
  Chart JUNE-21    
  Chart JULY-21    
Price as of 01/19/21 12:08PM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 531'4 534'2 523'2 525'2 -6'2 531'4 11:57A Chart for @C1H Options for @C1H
May 21 534'2 537'0 525'4 527'4 -7'2 534'6 11:57A Chart for @C1K Options for @C1K
Jul 21 531'0 534'0 522'4 524'4 -7'4 532'0 11:57A Chart for @C1N Options for @C1N
Sep 21 482'6 485'0 477'2 478'2 -7'2 485'4 11:56A Chart for @C1U Options for @C1U
Dec 21 458'4 462'4 454'4 455'4 -4'4 460'0 11:56A Chart for @C1Z Options for @C1Z
Mar 22 464'0 468'0 460'6 461'6 -3'6 465'4 11:56A Chart for @C2H Options for @C2H
May 22 467'0 470'2 464'2 465'0 -3'4 468'4 11:57A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1419'0 1421'2 1385'0 1389'6 -27'0 1416'6 11:57A Chart for @S1H Options for @S1H
May 21 1417'4 1419'2 1382'2 1387'2 -27'4 1414'6 11:57A Chart for @S1K Options for @S1K
Jul 21 1402'6 1405'2 1369'6 1374'2 -26'6 1401'0 11:57A Chart for @S1N Options for @S1N
Aug 21 1358'0 1358'0 1330'4 1332'2 -22'0 1354'2 11:57A Chart for @S1Q Options for @S1Q
Sep 21 1257'6 1258'6 1237'6 1240'4 -16'2 1256'6 11:57A Chart for @S1U Options for @S1U
Nov 21 1197'6 1199'6 1185'2 1191'4 -6'2 1197'6 11:57A Chart for @S1X Options for @S1X
Jan 22 1190'0 1193'0 1180'4 1185'6 -6'0 1191'6 11:57A Chart for @S2F Options for @S2F
Mar 22 1160'4 1162'2 1150'0 1154'0 -6'2 1160'2 11:56A Chart for @S2H Options for @S2H
May 22 1142'0 1147'0 1140'4 1142'2 -6'0 1148'2 11:57A Chart for @S2K Options for @S2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 649'6 657'0 641'4 643'0 0'0 643'0 11:57A Chart for @KW1H Options for @KW1H
May 21 652'0 659'0 644'2 645'6 -0'2 646'0 11:57A Chart for @KW1K Options for @KW1K
Jul 21 651'0 657'4 643'0 644'6 -0'6 645'4 11:57A Chart for @KW1N Options for @KW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 683'6 691'2 670'4 672'2 -3'2 675'4 11:57A Chart for @W1H Options for @W1H
May 21 684'0 690'6 671'2 673'2 -3'2 676'4 11:57A Chart for @W1K Options for @W1K
Jul 21 664'0 668'6 655'0 656'6 -1'0 657'6 11:57A Chart for @W1N Options for @W1N
Sep 21 662'2 668'0 655'6 657'2 -0'2 657'4 11:57A Chart for @W1U Options for @W1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 133.875 136.000 133.700 135.200 0.625 134.575 11:57A Chart for @GF1F Options for @GF1F
Mar 21 135.500 138.650 135.375 137.700 1.875 135.825 11:57A Chart for @GF1H Options for @GF1H
Apr 21 138.000 141.050 137.950 140.350 2.050 138.300 11:56A Chart for @GF1J Options for @GF1J
May 21 140.075 142.900 139.975 142.400 2.150 140.250 11:56A Chart for @GF1K Options for @GF1K
Aug 21 147.200 149.900 147.175 149.500 2.000 147.500 11:56A Chart for @GF1Q Options for @GF1Q
Sep 21 148.900 151.550 148.875 151.300 1.950 149.350 11:56A Chart for @GF1U Options for @GF1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 67.775 68.000 66.825 66.900 -1.025 67.925 11:56A Chart for @HE1G Options for @HE1G
Apr 21 72.500 72.800 71.825 71.950 -0.700 72.650 11:57A Chart for @HE1J Options for @HE1J
May 21 77.475 77.725 76.900 76.900 -0.700 77.600 11:56A Chart for @HE1K Options for @HE1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.925 113.900 112.100 113.500 0.725 112.775 11:56A Chart for @LE1G Options for @LE1G
Apr 21 118.225 119.725 117.925 119.450 1.250 118.200 11:56A Chart for @LE1J Options for @LE1J
Jun 21 116.250 117.500 116.150 116.900 0.625 116.275 11:56A Chart for @LE1M Options for @LE1M
Aug 21 116.850 117.775 116.650 116.900 - 0.125 117.025 11:56A Chart for @LE1Q Options for @LE1Q
Oct 21 120.825 121.350 120.300 120.650 - 0.175 120.825 11:56A Chart for @LE1V Options for @LE1V
Dec 21 123.250 123.675 122.850 123.275 - 0.200 123.475 11:56A Chart for @LE1Z Options for @LE1Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 21 16.28 16.28 16.22 16.23 16.23 11:56A Chart for @DA1F Options for @DA1F
Feb 21 19.12 19.13 18.48 18.48 -0.75 19.23 11:56A Chart for @DA1G Options for @DA1G
Mar 21 18.93 18.98 18.50 18.67 -0.37 19.04 11:56A Chart for @DA1H Options for @DA1H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 21 3762.30 - 28.90 3762.30s 01/15 Chart for SP1H Options for SP1H
Jun 21 3752.30 - 28.70 3752.30s 01/15 Chart for SP1M Options for SP1M
Sep 21 3741.20 - 28.80 3741.20s 01/15 Chart for SP1U Options for SP1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board

GRAIN MERCHANDISER CONTACTS:
 
(608) 482-3837- MATT
(608) 482-2985- RICK
(608) 482-1890- JON

 


DAILY PRICE LIMITS:

CORN   REG= $.25  EXPANDED= $.40

SOYBEANS   REG=  $.70  EXPANDED= $1.05

 



UPCOMING CROP REPORT DATES:

PRODUCTION S&D:  FEB 9, MARCH 9

 


 


Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 28oF Feels Like: 21oF
Humid: 74% Dew Pt: 21oF
Barom: 30.11 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:26 Sunset: 4:57
As reported at MINERAL POINT, WI at 11:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 29°F
Low: 17°F
Precip: 80%
High: 34°F
Low: 11°F
Precip: 0%
High: 34°F
Low: 26°F
Precip: 0%
High: 25°F
Low: 14°F
Precip: 0%
High: 24°F
Low: 11°F
Precip: 30%
View complete Local Weather

DTN Ag Headline News
Todd's Take
Corn Price Pressures Ethanol Margins
Input Suppliers Face Lawsuit
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps
China Trait Approvals
USDA Reports Summary
Big Issues Facing Farming

Headline News
Biden's To-Do List Starts with Orders 01/19 06:09
China, WHO Should Have Acted Faster 01/19 06:18
Biden Security Nominees Face Tests 01/19 06:03
Taliban Attacks, Violence Kills Dozens 01/19 06:12
Biden Has 8-Year Plan for Immigrants 01/19 06:16
Virus Deaths Rising in 30 States 01/19 06:08
Arab League Hopes Biden Changes Policy 01/19 06:20
Wall Street Rally Back on Track 01/19 09:17

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A company for all your grain
storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153
MATT- (608) 482-3837
RICK- (608) 482-2985
JON- (608) 482-1890

Quote Ticker
  • CORN (Mar 21) 525'0 -6'4 1/19/21   11:58 AM CST
  • CORN (May 21) 527'4 -7'2 1/19/21   11:56 AM CST
  • CORN (Jul 21) 524'0 -8'0 1/19/21   11:58 AM CST
  • CORN (Sep 21) 478'2 -7'2 1/19/21   11:57 AM CST
  • CORN (Dec 21) 455'2 -4'6 1/19/21   11:57 AM CST
  • CORN (Mar 22) 461'6 -3'6 1/19/21   11:56 AM CST
  • CORN (May 22) 465'0 -3'4 1/19/21   11:55 AM CST
  • SOYBEANS (Mar 21) 1390'0 -26'6 1/19/21   11:57 AM CST
  • SOYBEANS (May 21) 1387'4 -27'2 1/19/21   11:58 AM CST
  • SOYBEANS (Jul 21) 1374'4 -26'4 1/19/21   11:57 AM CST
  • SOYBEANS (Aug 21) 1332'2 -22'0 1/19/21   11:48 AM CST
  • SOYBEANS (Sep 21) 1240'4 -16'2 1/19/21   11:51 AM CST
  • SOYBEANS (Nov 21) 1192'0 -5'6 1/19/21   11:57 AM CST
  • SOYBEANS (Jan 22) 1185'6 -6'0 1/19/21   11:55 AM CST
  • SOYBEANS (Mar 22) 1154'0 -6'2 1/19/21   11:52 AM CST
  • SOYBEANS (May 22) 1142'2 -6'0 1/19/21   11:52 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 643'4 0'4 1/19/21   11:57 AM CST
  • HARD RED WINTER WHEAT (May 21) 646'0 0'0 1/19/21   11:58 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 645'0 -0'4 1/19/21   11:57 AM CST
  • WHEAT (Mar 21) 672'4 -3'0 1/19/21   11:58 AM CST
  • WHEAT (May 21) 673'2 -3'2 1/19/21   11:58 AM CST
  • WHEAT (Jul 21) 657'0 -0'6 1/19/21   11:58 AM CST
  • WHEAT (Sep 21) 657'6 0'2 1/19/21   11:57 AM CST
  • FEEDER CATTLE (Jan 21) 134.900 0.325 1/19/21   11:57 AM CST
  • FEEDER CATTLE (Mar 21) 137.625 1.800 1/19/21   11:57 AM CST
  • FEEDER CATTLE (Apr 21) 140.350 2.050 1/19/21   11:56 AM CST
  • FEEDER CATTLE (May 21) 142.400 2.150 1/19/21   11:56 AM CST
  • FEEDER CATTLE (Aug 21) 149.500 2.000 1/19/21   11:56 AM CST
  • FEEDER CATTLE (Sep 21) 151.300 1.950 1/19/21   11:55 AM CST
  • LEAN HOGS (Feb 21) 66.850 -1.075 1/19/21   11:58 AM CST
  • LEAN HOGS (Apr 21) 71.950 -0.700 1/19/21   11:58 AM CST
  • LEAN HOGS (May 21) 76.900 -0.700 1/19/21   11:01 AM CST
  • LIVE CATTLE (Feb 21) 113.450 0.675 1/19/21   11:57 AM CST
  • LIVE CATTLE (Apr 21) 119.400 1.200 1/19/21   11:58 AM CST
  • LIVE CATTLE (Jun 21) 116.850 0.575 1/19/21   11:57 AM CST
  • LIVE CATTLE (Aug 21) 116.875 - 0.150 1/19/21   11:58 AM CST
  • LIVE CATTLE (Oct 21) 120.600 - 0.225 1/19/21   11:57 AM CST
  • LIVE CATTLE (Dec 21) 123.350 - 0.125 1/19/21   11:57 AM CST
  • MILK CLASS III (Jan 21) 16.23 1/19/21   11:54 AM CST
  • MILK CLASS III (Feb 21) 18.48 -0.75 1/19/21   11:55 AM CST
  • MILK CLASS III (Mar 21) 18.67 -0.37 1/19/21   11:55 AM CST
  • S&P 500 INDEX (Mar 21) 3762.30 - 28.90 1/15/21   3:00 PM CST
  • S&P 500 INDEX (Jun 21) 3752.30 - 28.70 1/15/21   3:00 PM CST
  • S&P 500 INDEX (Sep 21) 3741.20 - 28.80 1/15/21   3:00 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN