Announcements

CHECK OUT THE WEEKLY CROP PROGRESS REPORT IN
THE TAB ON THE LEFT SIDE OF THE WEBSITE

 
JOIN US FRIDAY MAY 5TH AT THE
LAFAYETTE COUNTY SPEEDWAY AS
SEE-MOR GRAIN AND SMG INSURANCE
SPONSOR FRIDAY NIGHT DIRT TRACK RACING.
SEE YOU THERE!
 
CROP INSURANCE CUSTOMERS:
**EARLY PLANT DATE CLARIFICATION**
THE CROP IS INSURABLE IF IT IS PLANTED PRIOR TO THE EARLY PLANT DATE.
HOWEVER, IT IS INELIGIBLE FOR A REPLANT CLAIM.
IF YOU HAVE QUESTIONS, PLEASE CONTACT MORGAN OR STACY.

 


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart APRIL- 17    
  Chart MAY- 17    
  Chart JUNE- 17    
  Chart JULY- 17    
  Chart OCT/NOV- 17    
 Soybeans Chart APRIL--17    
  Chart MAY--17    
  Chart JUNE--17    
  Chart JULY--17    
  Chart AUG--17    
  Chart OCT--17    
  Chart NOV--17    
Price as of 04/23/17 08:42AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'4 358'6 354'2 356'4 -0'6 357'0s 04/21 Chart for @C7K Options for @C7K
Jul 17 363'6 365'2 360'6 363'0 -0'4 363'6s 04/21 Chart for @C7N Options for @C7N
Sep 17 371'0 372'6 368'2 370'4 -0'6 371'0s 04/21 Chart for @C7U Options for @C7U
Dec 17 382'0 383'4 379'2 381'2 -0'4 382'0s 04/21 Chart for @C7Z Options for @C7Z
Mar 18 391'6 393'0 389'0 391'2 -0'4 391'6s 04/21 Chart for @C8H Options for @C8H
May 18 398'2 399'0 395'2 398'2 -0'4 397'6s 04/21 Chart for @C8K Options for @C8K
Jul 18 402'2 403'2 400'0 402'0 -0'6 402'2s 04/21 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 946'0 952'6 944'6 951'0 4'2 951'0s 04/21 Chart for @S7K Options for @S7K
Jul 17 955'6 962'4 954'4 960'6 4'0 960'6s 04/21 Chart for @S7N Options for @S7N
Aug 17 957'6 963'4 956'0 962'2 3'6 962'0s 04/21 Chart for @S7Q Options for @S7Q
Sep 17 954'4 961'6 953'6 960'6 5'2 960'2s 04/21 Chart for @S7U Options for @S7U
Nov 17 953'0 960'6 952'0 959'6 5'6 959'4s 04/21 Chart for @S7X Options for @S7X
Jan 18 960'4 967'2 959'6 966'6 5'2 966'2s 04/21 Chart for @S8F Options for @S8F
Mar 18 967'0 970'0 963'6 969'4 5'0 969'4s 04/21 Chart for @S8H Options for @S8H
May 18 971'6 974'4 968'0 973'6 5'0 974'2s 04/21 Chart for @S8K Options for @S8K
Jul 18 977'6 978'2 974'0 977'6 5'2 980'2s 04/21 Chart for @S8N Options for @S8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 402'0 407'2 398'6 404'6 1'6 404'4s 04/21 Chart for @KW7K Options for @KW7K
Jul 17 415'4 420'0 411'2 417'4 1'6 417'2s 04/21 Chart for @KW7N Options for @KW7N
Sep 17 431'6 436'0 428'0 433'2 2'0 433'6s 04/21 Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 406'0 408'0 400'0 405'0 -1'2 405'0s 04/21 Chart for @W7K Options for @W7K
Jul 17 421'2 424'0 416'2 421'0 -0'6 421'0s 04/21 Chart for @W7N Options for @W7N
Sep 17 436'0 438'6 431'2 435'4 -1'0 435'4s 04/21 Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.400 139.050 138.150 138.775 0.650 138.550s 04/21 Chart for @GF7J Options for @GF7J
May 17 140.125 141.025 138.850 139.250 - 0.500 139.250s 04/21 Chart for @GF7K Options for @GF7K
Aug 17 142.725 143.675 141.725 142.150 - 0.200 142.250s 04/21 Chart for @GF7Q Options for @GF7Q
Sep 17 142.575 143.700 141.825 142.475 - 0.100 142.325s 04/21 Chart for @GF7U Options for @GF7U
Oct 17 141.900 142.850 141.125 141.650 0.075 141.700s 04/21 Chart for @GF7V Options for @GF7V
Nov 17 140.500 141.150 139.625 140.225 0.425 140.450s 04/21 Chart for @GF7X Options for @GF7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 63.500 63.900 62.500 62.925 -0.775 63.025s 04/21 Chart for @HE7K Options for @HE7K
Jun 17 68.825 69.250 67.775 68.325 -0.350 68.325s 04/21 Chart for @HE7M Options for @HE7M
Jul 17 70.175 70.650 69.225 69.525 -0.650 69.525s 04/21 Chart for @HE7N Options for @HE7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.900 130.400 129.500 129.850 0.175 129.800s 04/21 Chart for @LE7J Options for @LE7J
Jun 17 116.850 117.575 116.275 116.750 0.225 116.700s 04/21 Chart for @LE7M Options for @LE7M
Aug 17 112.925 113.700 112.400 112.800 - 0.025 112.775s 04/21 Chart for @LE7Q Options for @LE7Q
Oct 17 111.700 112.450 111.475 111.575 0.025 111.625s 04/21 Chart for @LE7V Options for @LE7V
Dec 17 112.375 113.000 112.075 112.200 0.100 112.275s 04/21 Chart for @LE7Z Options for @LE7Z
Feb 18 112.150 112.800 112.050 112.425 0.250 112.400s 04/21 Chart for @LE8G Options for @LE8G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 17 15.19 15.20 15.18 15.20 0.02 15.20s 04/21 Chart for @DA7J Options for @DA7J
May 17 15.44 15.68 15.27 15.62 0.31 15.64s 04/21 Chart for @DA7K Options for @DA7K
Jun 17 15.56 15.91 15.50 15.82 0.33 15.87s 04/21 Chart for @DA7M Options for @DA7M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 17 2352.30 2352.50 2341.30 2347.60 - 4.70 2347.40s 04/21 Chart for SP7M Options for SP7M
Sep 17 2345.00 2345.00 2345.00 2345.00 - 4.70 2344.40s 04/21 Chart for SP7U Options for SP7U
Dec 17 2346.80 2335.80 2333.00 - 4.70 2342.10s 04/21 Chart for SP7Z Options for SP7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board


*Please give us a call with any questions concerning direct ship bids to various terminals.  Thanks.

 


SPRING HOURS:

OFFICE HOURS  
MONDAY-FRIDAY: 7:30-4:30

INBOUND GRAIN HOURS
MONDAY-FRIDAY: 7:30-4:00



DAILY PRICE LIMITS:

CORN   REG= .25 CENTS,  EXPANDED= .40 CENTS

SOYBEANS   REG=  .75 CENTS,  EXPANDED= 1.50

 



IMPORTANT CROP REPORT DATES:

PRODUCTION S&D: MAY 10, JUNE 9, JULY 12, AUG 10, SEPT 12, OCT 12, NOV 9, DEC 12.

GRAIN STOCKS:  JUNE 30, SEPT 29

ACREAGE REPORT:  JUNE 30

 


INSURANCE DATES OF INTEREST:

APRIL - ARP PAYMENTS MADE

APRIL 28TH - RP PRODUCTION REPORTING DEADLINE

MAY/JUNE - TURN IN LEASES/DEEDS TO FSA

JUNE 1ST - LAST DAY TO ADD/INCREASE HAIL COVERAGE

JUNE 1ST - LAST DAY FOR NEW PRODUCERS TO SIGN AD-1026 AT FSA FOR 2018 SUBSIDY

JUNE 30TH - LAST DAY TO ADD/INCREASE WIND

JULY 15TH - ACREAGE REPORTING DEADLINE FOR SPRING CROPS

AUGUST 15TH - HAIL PREMIUM DUE TO RECIEVE 3% CASH DISCOUNT

SEPTEMBER 30TH - SPRING MPCI PREMIUMS DUE WITHOUT INTEREST 
 

Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 58% Dew Pt: 34oF
Barom: 30.15 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:05 Sunset: 7:52
As reported at MINERAL POINT, WI at 8:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 70°F
Low: 43°F
Precip: 0%
High: 71°F
Low: 43°F
Precip: 0%
High: 73°F
Low: 51°F
Precip: 30%
High: 63°F
Low: 46°F
Precip: 80%
High: 52°F
Low: 38°F
Precip: 65%
View complete Local Weather

DTN Ag Headline News
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability
Trump to Curb Foreign Labor
Perdue Support Expected
View From the Cab

Headline News
Shutdown, Health Bill Awaits Congress 04/22 09:51
100 Casualties in Afghan Attack 04/22 09:58
Scientists March to Defend Research 04/22 09:47
Pence Embraces US-Australia Ties 04/22 09:54
Finance Leaders Downplay Trump Disputes04/22 09:57
Trump Sons Take Helm of Company 04/22 09:50
Ryan: Russia Probe to Help US Allies 04/22 09:53
Stocks Slump Friday 04/21 16:53

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (May 17) 356'4 -0'6 4/21/17   1:19 PM CST
  • CORN (Jul 17) 363'0 -0'4 4/21/17   1:19 PM CST
  • CORN (Sep 17) 370'4 -0'6 4/21/17   1:19 PM CST
  • CORN (Dec 17) 381'2 -0'4 4/21/17   1:19 PM CST
  • CORN (Mar 18) 391'2 -0'4 4/21/17   1:19 PM CST
  • CORN (May 18) 398'2 -0'4 4/21/17   1:15 PM CST
  • CORN (Jul 18) 402'0 -0'6 4/21/17   1:19 PM CST
  • SOYBEANS (May 17) 951'0 4'2 4/21/17   1:19 PM CST
  • SOYBEANS (Jul 17) 960'6 4'0 4/21/17   1:19 PM CST
  • SOYBEANS (Aug 17) 962'2 3'6 4/21/17   1:19 PM CST
  • SOYBEANS (Sep 17) 960'6 5'2 4/21/17   1:19 PM CST
  • SOYBEANS (Nov 17) 959'6 5'6 4/21/17   1:19 PM CST
  • SOYBEANS (Jan 18) 966'6 5'2 4/21/17   1:19 PM CST
  • SOYBEANS (Mar 18) 969'4 5'0 4/21/17   1:15 PM CST
  • SOYBEANS (May 18) 973'6 5'0 4/21/17   1:15 PM CST
  • SOYBEANS (Jul 18) 977'6 5'2 4/21/17   1:15 PM CST
  • HARD RED WINTER WHEAT (May 17) 404'6 1'6 4/21/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 417'4 1'6 4/21/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 433'2 2'0 4/21/17   1:19 PM CST
  • WHEAT (May 17) 405'0 -1'2 4/21/17   1:19 PM CST
  • WHEAT (Jul 17) 421'0 -0'6 4/21/17   1:19 PM CST
  • WHEAT (Sep 17) 435'4 -1'0 4/21/17   1:19 PM CST
  • FEEDER CATTLE (Apr 17) 138.775 0.650 4/21/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 139.250 - 0.500 4/21/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 142.150 - 0.200 4/21/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 142.475 - 0.100 4/21/17   1:03 PM CST
  • FEEDER CATTLE (Oct 17) 141.650 0.075 4/21/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 140.225 0.425 4/21/17   1:03 PM CST
  • LEAN HOGS (May 17) 62.925 -0.775 4/21/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 68.325 -0.350 4/21/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 69.525 -0.650 4/21/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 129.850 0.175 4/21/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 116.750 0.225 4/21/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 112.800 - 0.025 4/21/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 111.575 0.025 4/21/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 112.200 0.100 4/21/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 112.425 0.250 4/21/17   1:04 PM CST
  • MILK CLASS III (Apr 17) 15.20 0.02 4/21/17   1:36 PM CST
  • MILK CLASS III (May 17) 15.62 0.31 4/21/17   1:54 PM CST
  • MILK CLASS III (Jun 17) 15.82 0.33 4/21/17   1:52 PM CST
  • S&P 500 INDEX (Jun 17) 2347.60 - 4.70 4/21/17   3:17 PM CST
  • S&P 500 INDEX (Sep 17) 2345.00 - 4.70 4/21/17   3:17 PM CST
  • S&P 500 INDEX (Dec 17) 2333.00 - 4.70 4/21/17   3:17 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN