Announcements


INBOUND GRAIN HOURS:

MONDAY:
7:30 AM - 8:30 PM
TUESDAY:
OPEN AT 7:30 AM

 



CHECK OUT INFO ON OUR NEW 
SEE-MOR GRAIN APP

*CLICK TAB ON LEFT SIDE OF WEBSITE*
CONTACT STACY WITH ANY QUESTIONS @ 1-608-762-5153

 




SEE-MOR GRAIN OFFICE HOURS

MONDAY-FRIDAY
7:30 AM - 4:30 PM

OFFICE PHONE NUMBERS

608-776-4654
608-762-5153


GRAIN MERCHANDISING NUMBERS:

MATT CELL 608-482-3837
JON CELL 608-482-1890
 



 


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart SEPT-22    
  Chart OCT-22    
  Chart NOV-22    
  Chart DEC-22    
  Chart JAN-23    
  Chart FEB-23    
  Chart MAR-23    
  Chart APRIL-23    
  Chart MAY-23    
  Chart JUNE-23    
  Chart JULY-23    
  Chart OCT/NOV-23    
 Soybeans Chart OCT-22    
  Chart NOV-22    
  Chart OPEN-23    
  Chart APRIL-23    
  Chart MAY-23    
  Chart NOV-23    
Badger State Ethanol Delivery Cash   Basis    
 Corn Chart DEC-22    
  Chart JAN-23    
  Chart FEB-23    
  Chart MARCH-23    
  Chart APRIL-23    
  Chart MAY-23    
  Chart JUNE-23    
  Chart JULY-23    
Gavilon Warren Delivery Cash   Basis    
 Corn Chart DEC-22    
  Chart JAN-23    
  Chart FEB-23    
  Chart MARCH-23    
  Chart APRIL-23    
  Chart MAY-23    
  Chart JUNE-23    
  Chart JULY-23    
Price as of 09/27/22 03:01AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 666'2 670'0 666'2 669'4 3'2 666'2 02:49A Chart for @C2Z Options for @C2Z
Mar 23 670'6 674'6 670'6 674'0 3'2 670'6 02:50A Chart for @C3H Options for @C3H
May 23 671'2 675'0 671'2 674'6 3'2 671'4 02:49A Chart for @C3K Options for @C3K
Jul 23 665'2 669'0 665'2 668'4 3'2 665'2 02:49A Chart for @C3N Options for @C3N
Sep 23 622'0 623'6 621'4 623'0 1'4 621'4 02:49A Chart for @C3U Options for @C3U
Dec 23 611'0 614'0 610'2 613'6 2'6 611'0 02:49A Chart for @C3Z Options for @C3Z
Mar 24 617'4 620'4 617'4 619'2 1'4 617'6 02:50A Chart for @C4H Options for @C4H
May 24 621'2 621'6 621'2 621'6 1'6 620'0 02:49A Chart for @C4K Options for @C4K
Jul 24 617'0 617'2 617'0 617'2 0'2 617'0 02:49A Chart for @C4N Options for @C4N
Sep 24 585'0 -5'6 564'2s 02:46A Chart for @C4U Options for @C4U
Dec 24 553'0 553'0 550'4 553'0 0'0 553'0 02:49A Chart for @C4Z Options for @C4Z
Jul 25 560'0 -5'6 558'6s 02:24A Chart for @C5N Options for @C5N
Dec 25 521'6 521'6 521'6 521'6 1'0 520'6 02:24A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1411'2 1424'2 1410'2 1424'0 12'6 1411'2 02:49A Chart for @S2X Options for @S2X
Jan 23 1416'0 1428'4 1415'4 1428'0 11'6 1416'2 02:49A Chart for @S3F Options for @S3F
Mar 23 1418'2 1430'4 1417'6 1427'0 8'2 1418'6 02:49A Chart for @S3H Options for @S3H
May 23 1421'4 1433'4 1421'0 1433'4 11'6 1421'6 02:49A Chart for @S3K Options for @S3K
Jul 23 1421'0 1432'2 1421'0 1431'6 10'6 1421'0 02:49A Chart for @S3N Options for @S3N
Aug 23 1406'2 1410'6 1403'6 1410'6 7'4 1403'2 02:50A Chart for @S3Q Options for @S3Q
Sep 23 1365'4 1370'0 1365'0 1365'4 0'6 1364'6 02:50A Chart for @S3U Options for @S3U
Nov 23 1348'6 1358'6 1348'2 1358'6 9'2 1349'4 02:49A Chart for @S3X Options for @S3X
Jan 24 1361'2 1361'2 1353'4 1353'4 -12'2 1351'6s 02:50A Chart for @S4F Options for @S4F
Mar 24 1344'4 1349'2 1344'4 1345'6 -12'0 1345'0s 02:50A Chart for @S4H Options for @S4H
May 24 1345'6 1345'6 1345'6 1345'6 -11'6 1341'4s 02:50A Chart for @S4K Options for @S4K
Jul 24 1317'6 -11'4 1339'6s 02:50A Chart for @S4N Options for @S4N
Aug 24 1280'0 -11'4 1329'2s 09/26 Chart for @S4Q Options for @S4Q
Sep 24 1291'4 -11'4 1291'4s 01:15A Chart for @S4U Options for @S4U
Nov 24 1268'0 1268'0 1268'0 1268'0 0'0 1268'0 02:50A Chart for @S4X Options for @S4X
Jul 25 1285'0 -9'2 1264'0s 09/26 Chart for @S5N Options for @S5N
Nov 25 1228'0 1228'0 1228'0 1228'0 -5'6 1224'4s 09/26 Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 857'4 874'0 857'0 870'6 12'6 858'0 02:49A Chart for @W2Z Options for @W2Z
Mar 23 870'4 887'2 870'4 884'4 13'2 871'2 02:49A Chart for @W3H Options for @W3H
May 23 878'6 893'4 878'6 890'0 12'2 877'6 02:49A Chart for @W3K Options for @W3K
Jul 23 863'2 879'2 863'2 878'2 12'6 865'4 02:49A Chart for @W3N Options for @W3N
Sep 23 863'6 876'0 863'6 876'0 12'4 863'4 02:50A Chart for @W3U Options for @W3U
Dec 23 872'2 878'0 872'2 877'6 10'6 867'0 02:50A Chart for @W3Z Options for @W3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 928'2 942'4 928'2 941'0 11'4 929'4 02:49A Chart for @KW2Z Options for @KW2Z
Mar 23 928'2 938'6 928'2 936'0 10'0 926'0 02:49A Chart for @KW3H Options for @KW3H
May 23 926'0 931'4 926'0 931'4 7'6 923'6 02:49A Chart for @KW3K Options for @KW3K
Jul 23 911'0 917'4 911'0 915'4 5'4 910'0 02:49A Chart for @KW3N Options for @KW3N
Sep 23 925'2 928'4 904'6 904'6 -21'4 905'2s 02:50A Chart for @KW3U Options for @KW3U
Dec 23 929'0 935'2 909'0 909'0 -20'6 908'4s 02:50A Chart for @KW3Z Options for @KW3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.475 145.350 142.900 143.625 - 0.775 143.475s 09/26 Chart for @LE2V Options for @LE2V
Dec 22 148.600 149.600 146.575 147.375 - 1.200 147.350s 09/26 Chart for @LE2Z Options for @LE2Z
Feb 23 152.700 153.425 150.975 151.575 - 1.250 151.450s 09/26 Chart for @LE3G Options for @LE3G
Apr 23 156.500 156.975 154.675 155.375 - 1.300 155.125s 09/26 Chart for @LE3J Options for @LE3J
Jun 23 152.800 153.300 151.025 151.575 - 1.525 151.400s 09/26 Chart for @LE3M Options for @LE3M
Aug 23 152.800 153.300 151.075 151.450 - 1.625 151.300s 09/26 Chart for @LE3Q Options for @LE3Q
Oct 23 156.975 157.275 155.000 155.275 - 1.700 155.150s 09/26 Chart for @LE3V Options for @LE3V
Dec 23 160.400 160.800 158.000 158.900 - 1.500 158.500s 09/26 Chart for @LE3Z Options for @LE3Z
Feb 24 163.500 163.500 160.950 162.175 - 0.975 162.175s 09/26 Chart for @LE4G Options for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 22 177.950 178.600 176.750 176.875 - 1.250 176.875s 09/26 Chart for @GF2U Options for @GF2U
Oct 22 178.375 179.375 176.100 177.075 - 1.275 177.075s 09/26 Chart for @GF2V Options for @GF2V
Nov 22 178.375 179.475 176.025 177.000 - 1.200 177.050s 09/26 Chart for @GF2X Options for @GF2X
Jan 23 179.600 180.300 177.025 177.725 - 1.750 177.725s 09/26 Chart for @GF3F Options for @GF3F
Mar 23 182.275 182.875 179.725 180.150 - 2.050 180.125s 09/26 Chart for @GF3H Options for @GF3H
Apr 23 186.000 186.275 183.675 183.675 - 1.975 183.800s 09/26 Chart for @GF3J Options for @GF3J
May 23 188.825 189.075 186.750 186.825 - 2.125 186.825s 09/26 Chart for @GF3K Options for @GF3K
Aug 23 199.150 199.250 196.225 196.450 - 2.400 196.475s 09/26 Chart for @GF3Q Options for @GF3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 92.625 93.075 89.275 90.125 -2.250 90.375s 09/26 Chart for @HE2V Options for @HE2V
Dec 22 82.550 83.325 78.400 79.425 -3.400 79.400s 09/26 Chart for @HE2Z Options for @HE2Z
Feb 23 86.750 87.375 82.800 83.675 -3.400 83.650s 09/26 Chart for @HE3G Options for @HE3G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 22 19.88 19.87 Chart for @DA2U Options for @DA2U
Oct 22 20.88 20.88 20.88 20.88 0.06 20.82 09/26 Chart for @DA2V Options for @DA2V
Nov 22 20.30 20.30 Chart for @DA2X Options for @DA2X
Dec 22 20.19 20.19 20.19 20.19 0.02 20.17 09/26 Chart for @DA2Z Options for @DA2Z
Jan 23 20.27 20.44 20.04 20.08 -0.31 20.08s 09/26 Chart for @DA3F Options for @DA3F
Feb 23 20.14 20.14 Chart for @DA3G Options for @DA3G
Mar 23 20.24 20.24 Chart for @DA3H Options for @DA3H
Apr 23 20.25 20.25 Chart for @DA3J Options for @DA3J
May 23 20.29 20.29 Chart for @DA3K Options for @DA3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board

GRAIN MERCHANDISER CONTACTS:
 
(608) 482-3837- MATT
(608) 482-1890- JON

 

UPCOMING CROP REPORT DATES:

PRODUCTION S&D: OCT 12, NOV 9, DEC 9
GRAIN STOCKS: SEPT 30

 


DIRECT SHIP BIDS:

Any questions concerning direct bids please give us a call.  Thanks.

NEW DAILY PRICE LIMITS- EFFECTIVE MAY 1, 2022:

CORN- $.50
CORN (EXPANDED)- $.75

BEANS- $1.15
BEANS (EXPANDED)- $1.75
 

Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 87% Dew Pt: 37oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:54 Sunset: 6:49
As reported at MINERAL POINT, WI at 2:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 57°F
Low: 39°F
Precip: 0%
High: 58°F
Low: 34°F
Precip: 0%
High: 63°F
Low: 35°F
Precip: 0%
High: 67°F
Low: 40°F
Precip: 0%
High: 69°F
Low: 41°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Rural Broadband Projects Funded
DTN Retail Fertilizer Trends
Winter Wheat and Cover Crop Seed Outlook
Family Business Matters
Funding Flows for Climate-Smart Grants

Headline News
Ukrainians Scared by Russia Referendums09/26 07:07
Politics Impede Growth of UN Council 09/26 07:13
US Carrier,S. Korea Ships Launch Drills09/26 07:04
Iran Guard Strikes Iraq Kurdish Groups 09/26 07:09
Italy Shifts to the Right With Election09/26 07:12
False Claims, Threats Fuel Poll Workers09/26 07:06
13 Dead, 21 Wounded in Russia Shooting 09/26 07:09
US Stocks Extend Losses Monday 09/26 15:54

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A company for all your grain
storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153
MATT- (608) 482-3837
JON- (608) 482-1890

Quote Ticker
  • CORN (Dec 22) 669'4 3'2 9/27/22   2:49 AM CST
  • CORN (Mar 23) 674'0 3'2 9/27/22   2:42 AM CST
  • CORN (May 23) 674'6 3'2 9/27/22   2:45 AM CST
  • CORN (Jul 23) 668'4 3'2 9/27/22   2:45 AM CST
  • CORN (Sep 23) 623'0 1'4 9/26/22   8:56 PM CST
  • CORN (Dec 23) 613'6 2'6 9/27/22   2:49 AM CST
  • CORN (Mar 24) 619'2 1'4 9/26/22   8:02 PM CST
  • CORN (May 24) 621'6 1'6 9/26/22   8:36 PM CST
  • CORN (Jul 24) 617'2 0'2 9/26/22   7:18 PM CST
  • CORN (Sep 24) 585'0 -5'6 9/26/22   1:15 PM CST
  • CORN (Dec 24) 553'0 0'0 9/27/22   12:55 AM CST
  • CORN (Jul 25) 560'0 -5'6 9/26/22   1:15 PM CST
  • CORN (Dec 25) 521'6 1'0 9/26/22   7:18 PM CST
  • SOYBEANS (Nov 22) 1424'0 12'6 9/27/22   2:49 AM CST
  • SOYBEANS (Jan 23) 1428'0 11'6 9/27/22   2:47 AM CST
  • SOYBEANS (Mar 23) 1427'0 8'2 9/27/22   2:13 AM CST
  • SOYBEANS (May 23) 1433'4 11'6 9/27/22   2:49 AM CST
  • SOYBEANS (Jul 23) 1431'6 10'6 9/27/22   1:26 AM CST
  • SOYBEANS (Aug 23) 1410'6 7'4 9/27/22   1:06 AM CST
  • SOYBEANS (Sep 23) 1365'4 0'6 9/26/22   9:55 PM CST
  • SOYBEANS (Nov 23) 1358'6 9'2 9/27/22   2:49 AM CST
  • SOYBEANS (Jan 24) 1353'4 -12'2 9/26/22   1:15 PM CST
  • SOYBEANS (Mar 24) 1345'6 -12'0 9/26/22   1:15 PM CST
  • SOYBEANS (May 24) 1345'6 -11'6 9/26/22   1:15 PM CST
  • SOYBEANS (Jul 24) 1317'6 -11'4 9/26/22   1:15 PM CST
  • SOYBEANS (Aug 24) 1280'0 -11'4 9/26/22   1:15 PM CST
  • SOYBEANS (Sep 24) 1291'4 -11'4 9/26/22   1:15 PM CST
  • SOYBEANS (Nov 24) 1268'0 0'0 9/26/22   7:01 PM CST
  • SOYBEANS (Jul 25) 1285'0 -9'2 9/26/22   1:15 PM CST
  • SOYBEANS (Nov 25) 1228'0 -5'6 9/26/22   1:15 PM CST
  • WHEAT (Dec 22) 870'6 12'6 9/27/22   2:49 AM CST
  • WHEAT (Mar 23) 884'4 13'2 9/27/22   2:48 AM CST
  • WHEAT (May 23) 890'0 12'2 9/27/22   2:39 AM CST
  • WHEAT (Jul 23) 878'2 12'6 9/27/22   2:32 AM CST
  • WHEAT (Sep 23) 876'0 12'4 9/27/22   2:32 AM CST
  • WHEAT (Dec 23) 877'6 10'6 9/27/22   2:20 AM CST
  • HARD RED WINTER WHEAT (Dec 22) 941'0 11'4 9/27/22   2:48 AM CST
  • HARD RED WINTER WHEAT (Mar 23) 936'0 10'0 9/27/22   2:07 AM CST
  • HARD RED WINTER WHEAT (May 23) 931'4 7'6 9/26/22   7:32 PM CST
  • HARD RED WINTER WHEAT (Jul 23) 915'4 5'4 9/26/22   8:51 PM CST
  • HARD RED WINTER WHEAT (Sep 23) 904'6 -21'4 9/26/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 23) 909'0 -20'6 9/26/22   1:15 PM CST
  • LIVE CATTLE (Oct 22) 143.625 - 0.775 9/26/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 147.375 - 1.200 9/26/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 151.575 - 1.250 9/26/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 155.375 - 1.300 9/26/22   1:04 PM CST
  • LIVE CATTLE (Jun 23) 151.575 - 1.525 9/26/22   1:04 PM CST
  • LIVE CATTLE (Aug 23) 151.450 - 1.625 9/26/22   1:04 PM CST
  • LIVE CATTLE (Oct 23) 155.275 - 1.700 9/26/22   1:03 PM CST
  • LIVE CATTLE (Dec 23) 158.900 - 1.500 9/26/22   1:00 PM CST
  • LIVE CATTLE (Feb 24) 162.175 - 0.975 9/26/22   1:00 PM CST
  • FEEDER CATTLE (Sep 22) 176.875 - 1.250 9/26/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 177.075 - 1.275 9/26/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 177.000 - 1.200 9/26/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 177.725 - 1.750 9/26/22   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 180.150 - 2.050 9/26/22   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 183.675 - 1.975 9/26/22   1:00 PM CST
  • FEEDER CATTLE (May 23) 186.825 - 2.125 9/26/22   1:04 PM CST
  • FEEDER CATTLE (Aug 23) 196.450 - 2.400 9/26/22   1:00 PM CST
  • LEAN HOGS (Oct 22) 90.125 -2.250 9/26/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 79.425 -3.400 9/26/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 83.675 -3.400 9/26/22   1:04 PM CST
  • MILK CLASS III (Sep 22) 19.88     CST
  • MILK CLASS III (Oct 22) 20.88 0.06 9/26/22   11:19 PM CST
  • MILK CLASS III (Nov 22) 20.30     CST
  • MILK CLASS III (Dec 22) 20.19 0.02 9/26/22   11:19 PM CST
  • MILK CLASS III (Jan 23) 20.08 -0.31 9/26/22   1:10 PM CST
  • MILK CLASS III (Feb 23) 20.14     CST
  • MILK CLASS III (Mar 23) 20.24     CST
  • MILK CLASS III (Apr 23) 20.25     CST
  • MILK CLASS III (May 23) 20.29     CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN