Announcements

2019 SEE-MOR GRAIN ANNUAL MEETING

INVITES HAVE BEEN SENT. PLEASE SAVE THE DATE!
WEDNESDAY, JANUARY 9TH | DIAMOND JO CASINO, DUBUQUE

*A COPY OF THE INVITE IS IN A TAB TO THE LEFT*

 


SOYBEAN UPDATE:
WE WILL BE ACCEPTING
SPOT, CONTRACTED AND STORAGE BEANS. 
AT THIS TIME, WE WILL ACCEPT BEANS UP TO 17.0 MST.


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart DEC-18    
  Chart JAN-19    
  Chart FEB-19    
  Chart MARCH-19    
  Chart APRIL-19    
  Chart MAY-19    
  Chart JUNE-19    
  Chart JULY-19    
  Chart OCT/NOV-19    
 Soybeans Chart DEC-18    
  Chart JAN-19    
  Chart FEB-19    
  Chart R/O-19    
  Chart APRIL-19    
  Chart MAY-19    
  Chart JUNE-19    
  Chart JULY-19    
  Chart OCT-19    
Badger State Ethanol Delivery Cash   Basis    
 Corn Chart DEC-18    
  Chart JAN-19    
  Chart FEB-19    
  Chart MARCH-19    
  Chart APRIL-19    
Warren Delivery Cash   Basis    
 Gavilon Warren Chart DEC-18    
  Chart JAN-19    
  Chart FEB-19    
  Chart MARCH-19    
  Chart APRIL-19    
Price as of 12/11/18 02:23PM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 376'4 372'6 375'2 0'6 375'0s 01:20P Chart for @C8Z Options for @C8Z
Mar 19 383'2 386'0 381'2 384'6 0'6 384'6s 01:30P Chart for @C9H Options for @C9H
May 19 390'4 393'2 388'6 392'0 1'0 392'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 397'0 399'2 395'0 398'4 1'0 398'6s 01:30P Chart for @C9N Options for @C9N
Sep 19 397'4 399'6 396'2 399'6 1'4 400'0s 01:30P Chart for @C9U Options for @C9U
Dec 19 401'2 404'0 400'4 403'4 1'6 404'0s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 410'0 412'6 409'6 412'6 1'6 412'6s 01:20P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 917'2 906'0 914'6 5'2 915'0s 01:30P Chart for @S9F Options for @S9F
Mar 19 921'0 930'2 919'0 928'0 5'4 928'2s 01:30P Chart for @S9H Options for @S9H
May 19 933'4 942'6 931'6 940'2 5'4 941'0s 01:30P Chart for @S9K Options for @S9K
Jul 19 945'2 954'2 943'4 951'6 5'4 952'6s 01:30P Chart for @S9N Options for @S9N
Aug 19 950'4 958'4 948'6 957'0 5'4 956'6s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 955'4 958'0 951'2 957'2 5'0 957'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 953'6 963'2 952'6 961'0 4'6 961'6s 01:30P Chart for @S9X Options for @S9X
Jan 20 963'2 971'2 962'6 970'0 4'4 970'2s 01:30P Chart for @S0F Options for @S0F
Mar 20 973'4 978'0 973'4 977'4 4'0 977'4s 01:20P Chart for @S0H Options for @S0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 492'2 492'2 492'2 492'2 -5'4 477'2s 01:20P Chart for @KW8Z Options for @KW8Z
Mar 19 510'2 514'4 501'4 505'6 -5'4 504'6s 01:30P Chart for @KW9H Options for @KW9H
May 19 519'2 526'0 514'0 517'6 -4'4 516'6s 01:20P Chart for @KW9K Options for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 511'0 511'0 511'0 -5'0 509'6s 01:20P Chart for @W8Z Options for @W8Z
Mar 19 525'0 529'0 517'4 521'4 -4'2 521'0s 01:30P Chart for @W9H Options for @W9H
May 19 531'2 534'6 524'2 528'4 -3'0 528'4s 01:30P Chart for @W9K Options for @W9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.125 147.575 144.725 147.525 2.275 147.300s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 142.650 145.100 142.350 145.100 2.150 144.900s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 143.275 145.450 142.825 145.450 2.000 145.275s 01:05P Chart for @GF9J Options for @GF9J
May 19 143.250 145.475 143.100 145.475 1.750 145.200s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 147.200 149.375 147.075 149.375 1.450 149.075s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 147.000 149.100 147.000 149.075 1.500 148.925s 01:05P Chart for @GF9U Options for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.000 55.000 54.275 54.375 -0.275 54.450s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 66.500 66.650 64.975 65.325 -1.625 65.200s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 71.800 72.150 70.825 71.400 -0.625 71.450s 01:05P Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.425 118.775 117.075 118.700 0.800 118.375s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 121.075 122.500 120.475 122.475 0.950 122.150s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 123.450 124.700 122.950 124.700 0.925 124.525s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 115.050 116.225 114.550 116.200 0.900 116.100s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 112.325 113.375 111.900 113.350 0.800 113.200s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 113.875 114.825 113.400 114.825 0.775 114.725s 01:05P Chart for @LE9V Options for @LE9V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.71 13.77 13.67 13.70 0.05 13.71 01:59P Chart for @DA8Z Options for @DA8Z
Jan 19 13.83 14.05 13.80 14.04 0.23 14.03 02:03P Chart for @DA9F Options for @DA9F
Feb 19 14.25 14.43 14.25 14.42 0.20 14.42 01:50P Chart for @DA9G Options for @DA9G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2673.50 2675.00 2622.00 2626.50 - 16.60 2643.10 02:11P Chart for SP8Z Options for SP8Z
Mar 19 2677.50 2678.00 2628.00 2647.50 0.40 2647.10 02:04P Chart for SP9H Options for SP9H
Jun 19 2781.10 7.20 2653.70s 12/10 Chart for SP9M Options for SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board


SEE-MOR GRAIN, INC. HOURS

OFFICE HOURS: MONDAY - FRIDAY 7:30 am - 4:30 pm
INBOUND GRAIN HOURS: MONDAY - FRIDAY 7:30 am - 4:00 pm
 


DAILY PRICE LIMITS: EFFECTIVE NOVEMBER 1ST, 2018 - APRIL 30TH 2019

CORN   REG= 25 CENTS,  EXPANDED= 40 CENTS

SOYBEANS   REG=  60 CENTS,  EXPANDED= 90 CENTS

 



IMPORTANT CROP REPORT DATES:

PRODUCTION S&D: DEC 11
 


GIVE US A CALL FOR DIRECT SHIP BIDS.  DIRECT SHIP BIDS TO BADGER STATE ETHANOL AND GAVILON WARREN ARE POSTED ON OUR BID BOARD TO THE LEFT.  PLEASE CALL ABOUT OTHER TERMINALS ALSO. THANKS.


Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 81% Dew Pt: 28oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:21 Sunset: 4:26
As reported at MINERAL POINT, WI at 2:00 PM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 34°F
Low: 21°F
Precip: 0%
High: 34°F
Low: 32°F
Precip: 51%
High: 39°F
Low: 29°F
Precip: 32%
High: 39°F
Low: 32°F
Precip: 20%
High: 39°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead

Headline News
Dems, Trump to Meet on Wall, Shutdown 12/11 06:19
May Fights to Save Brexit Deal 12/11 06:26
Trump Scrambles to Find Chief of Staff 12/11 06:15
Court Date Set for Manafort 12/11 06:22
Google CEO Faces House Grilling 12/11 06:25
Thousands of FL Ballots Not Counted 12/11 06:18
US Withdraws Troops From Border 12/11 06:21
Stocks Veer Back Upward 12/11 09:27

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A company for all your grain
storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153
(608) 482-1890 (Cell Phone)

Quote Ticker
  • CORN (Dec 18) 375'2 0'6 12/11/18   1:15 PM CST
  • CORN (Mar 19) 384'6 0'6 12/11/18   1:19 PM CST
  • CORN (May 19) 392'0 1'0 12/11/18   1:19 PM CST
  • CORN (Jul 19) 398'4 1'0 12/11/18   1:19 PM CST
  • CORN (Sep 19) 399'6 1'4 12/11/18   1:19 PM CST
  • CORN (Dec 19) 403'4 1'6 12/11/18   1:19 PM CST
  • CORN (Mar 20) 412'6 1'6 12/11/18   1:16 PM CST
  • SOYBEANS (Jan 19) 914'6 5'2 12/11/18   1:19 PM CST
  • SOYBEANS (Mar 19) 928'0 5'4 12/11/18   1:19 PM CST
  • SOYBEANS (May 19) 940'2 5'4 12/11/18   1:19 PM CST
  • SOYBEANS (Jul 19) 951'6 5'4 12/11/18   1:19 PM CST
  • SOYBEANS (Aug 19) 957'0 5'4 12/11/18   1:15 PM CST
  • SOYBEANS (Sep 19) 957'2 5'0 12/11/18   1:15 PM CST
  • SOYBEANS (Nov 19) 961'0 4'6 12/11/18   1:19 PM CST
  • SOYBEANS (Jan 20) 970'0 4'4 12/11/18   1:19 PM CST
  • SOYBEANS (Mar 20) 977'4 4'0 12/11/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 492'2 -5'4 12/11/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 505'6 -5'4 12/11/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 517'6 -4'4 12/11/18   1:19 PM CST
  • WHEAT (Dec 18) 511'0 -5'0 12/11/18   1:15 PM CST
  • WHEAT (Mar 19) 521'4 -4'2 12/11/18   1:19 PM CST
  • WHEAT (May 19) 528'4 -3'0 12/11/18   1:19 PM CST
  • FEEDER CATTLE (Jan 19) 147.525 2.275 12/11/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 145.100 2.150 12/11/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.450 2.000 12/11/18   1:04 PM CST
  • FEEDER CATTLE (May 19) 145.475 1.750 12/11/18   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 149.375 1.450 12/11/18   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 149.075 1.500 12/11/18   1:02 PM CST
  • LEAN HOGS (Dec 18) 54.375 -0.275 12/11/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.325 -1.625 12/11/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 71.400 -0.625 12/11/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.700 0.800 12/11/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.475 0.950 12/11/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 124.700 0.925 12/11/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 116.200 0.900 12/11/18   1:04 PM CST
  • LIVE CATTLE (Aug 19) 113.350 0.800 12/11/18   1:04 PM CST
  • LIVE CATTLE (Oct 19) 114.825 0.775 12/11/18   1:04 PM CST
  • MILK CLASS III (Dec 18) 13.70 0.05 12/11/18   1:59 PM CST
  • MILK CLASS III (Jan 19) 14.04 0.23 12/11/18   1:59 PM CST
  • MILK CLASS III (Feb 19) 14.42 0.20 12/11/18   1:37 PM CST
  • S&P 500 INDEX (Dec 18) 2626.50 - 16.60 12/11/18   1:06 PM CST
  • S&P 500 INDEX (Mar 19) 2647.50 0.40 12/11/18   1:36 PM CST
  • S&P 500 INDEX (Jun 19) 2781.10 7.20 12/10/18   3:17 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN