Announcements


INBOUND GRAIN HOURS:

MONDAY: 7:30 AM - 10:00 PM
TOMORROW: OPEN 7:30 AM

 


 


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart OCT-19    
  Chart NOV-19    
  Chart DEC-19    
  Chart JAN-20    
  Chart FEB-20    
  Chart MARCH-20    
  Chart APRIL-20    
  Chart MAY-20    
  Chart JUNE-20    
  Chart JULY-20    
  Chart OCT/NOV-20    
 Soybeans Chart OCT-19    
  Chart NOV-19    
  Chart DEC-19    
  Chart JAN-20    
  Chart FEB-20    
  Chart RIVER OPEN-20    
  Chart APRIL-20    
  Chart MAY-20    
  Chart OCT-20    
Price as of 10/14/19 10:50AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 401'2 402'4 393'2 396'2 -1'4 397'6 10:39A Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'6 403'6 406'0 -1'6 407'6 10:39A Chart for @C0H Options for @C0H
May 20 416'0 416'4 409'2 411'2 -1'4 412'6 10:39A Chart for @C0K Options for @C0K
Jul 20 419'0 420'0 413'4 415'0 -1'4 416'4 10:39A Chart for @C0N Options for @C0N
Sep 20 410'0 410'0 406'0 406'2 -1'4 407'6 10:39A Chart for @C0U Options for @C0U
Dec 20 411'0 411'4 408'0 409'0 -1'0 410'0 10:39A Chart for @C0Z Options for @C0Z
Mar 21 420'0 420'0 417'4 418'4 0'0 418'4 10:39A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 940'4 945'4 930'4 937'0 1'0 936'0 10:39A Chart for @S9X Options for @S9X
Jan 20 955'0 959'4 945'2 951'2 0'6 950'4 10:39A Chart for @S0F Options for @S0F
Mar 20 965'0 968'4 956'0 961'2 0'2 961'0 10:39A Chart for @S0H Options for @S0H
May 20 973'0 975'0 964'0 968'0 -0'4 968'4 10:39A Chart for @S0K Options for @S0K
Jul 20 980'0 982'4 972'2 976'6 0'0 976'6 10:39A Chart for @S0N Options for @S0N
Aug 20 982'2 983'6 974'4 981'6 3'0 978'6 10:39A Chart for @S0Q Options for @S0Q
Sep 20 976'2 976'2 972'0 973'6 1'4 972'2 10:39A Chart for @S0U Options for @S0U
Nov 20 974'4 975'0 966'6 970'4 -0'2 970'6 10:39A Chart for @S0X Options for @S0X
Jan 21 975'4 975'6 972'0 975'0 2'6 972'2 10:39A Chart for @S1F Options for @S1F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'0 427'6 419'4 423'4 4'0 419'4 10:39A Chart for @KW9Z Options for @KW9Z
Mar 20 436'2 439'0 431'4 434'6 2'6 432'0 10:39A Chart for @KW0H Options for @KW0H
May 20 445'4 447'6 440'6 444'0 2'2 441'6 10:39A Chart for @KW0K Options for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 513'0 515'0 506'6 508'0 0'0 508'0 10:39A Chart for @W9Z Options for @W9Z
Mar 20 518'4 520'4 512'6 513'2 -0'6 514'0 10:39A Chart for @W0H Options for @W0H
May 20 523'0 524'6 517'2 518'0 -0'4 518'4 10:39A Chart for @W0K Options for @W0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.425 146.400 144.075 145.600 1.500 144.100 10:39A Chart for @GF9V Options for @GF9V
Nov 19 144.300 146.825 144.075 146.100 1.850 144.250 10:39A Chart for @GF9X Options for @GF9X
Jan 20 140.475 142.900 140.325 142.225 1.750 140.475 10:39A Chart for @GF0F Options for @GF0F
Mar 20 139.125 141.475 139.075 140.975 1.825 139.150 10:40A Chart for @GF0H Options for @GF0H
Apr 20 140.325 142.475 140.325 141.950 1.600 140.350 10:40A Chart for @GF0J Options for @GF0J
May 20 141.050 142.975 141.050 142.425 1.375 141.050 10:40A Chart for @GF0K Options for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.825 63.100 62.800 63.025 0.100 62.925 10:39A Chart for @HE9V Options for @HE9V
Dec 19 70.550 70.925 68.575 69.400 -0.200 69.600 10:39A Chart for @HE9Z Options for @HE9Z
Feb 20 77.750 78.075 76.375 77.000 -0.050 77.050 10:39A Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 109.700 110.550 109.600 110.475 1.025 109.450 10:39A Chart for @LE9V Options for @LE9V
Dec 19 112.475 113.200 112.100 113.050 0.900 112.150 10:39A Chart for @LE9Z Options for @LE9Z
Feb 20 118.375 119.225 118.250 118.950 0.900 118.050 10:39A Chart for @LE0G Options for @LE0G
Apr 20 120.300 121.175 120.175 121.000 0.800 120.200 10:40A Chart for @LE0J Options for @LE0J
Jun 20 113.025 113.925 113.000 113.750 0.625 113.125 10:40A Chart for @LE0M Options for @LE0M
Aug 20 111.100 111.975 111.000 111.800 0.675 111.125 10:40A Chart for @LE0Q Options for @LE0Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 19 18.63 18.65 18.62 18.63 -0.01 18.64 10:35A Chart for @DA9V Options for @DA9V
Nov 19 18.80 18.84 18.69 18.74 0.03 18.71 10:36A Chart for @DA9X Options for @DA9X
Dec 19 17.94 18.10 17.93 17.99 0.11 17.88 10:37A Chart for @DA9Z Options for @DA9Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 2965.00 2972.00 2962.00 2970.00 - 0.80 2970.80 10:39A Chart for SP9Z Options for SP9Z
Mar 20 3015.00 30.40 2972.10s 10/11 Chart for SP0H Options for SP0H
Jun 20 2825.60 31.10 2971.20s 10/11 Chart for SP0M Options for SP0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board


SEE-MOR GRAIN, INC. HOURS

OFFICE HOURS: MONDAY - FRIDAY 7:30 am - 4:30 pm
 


DAILY PRICE LIMITS: EFFECTIVE MAY 1ST 2019

CORN   REG= $.25  EXPANDED= $.40

SOYBEANS   REG=  $.65  EXPANDED= $1.00

 



IMPORTANT CROP REPORT DATES:

PRODUCTION S&D:  NOV 8, DEC 10.
 


 


Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 76% Dew Pt: 34oF
Barom: 30.07 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:13 Sunset: 6:20
As reported at MINERAL POINT, WI at 10:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 50°F
Low: 32°F
Precip: 0%
High: 57°F
Low: 40°F
Precip: 45%
High: 51°F
Low: 39°F
Precip: 0%
High: 54°F
Low: 34°F
Precip: 0%
High: 61°F
Low: 40°F
Precip: 30%
View complete Local Weather

DTN Ag Headline News
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal
Culling Time
Cattle Group Challenges USDA on Tagging
Spring Forward, Fall Back

Headline News
Full US Withdrawal From Syira Possible 10/14 06:19
Ambassador to Testify Before Congress 10/14 06:26
Putin Begins Trip to Mideast 10/14 06:15
Sudan Gov't, Rebels Begin Peace Talks 10/14 06:22
Census Bureau Seeks State Data 10/14 06:25
Sanders Plan: End Corporate Greed 10/14 06:18
SKorea Justice Minister Resigns 10/14 06:21
Stocks Mixed in Early Trade Monday 10/14 10:15

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A company for all your grain
storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (Dec 19) 396'2 -1'4 10/14/19   10:39 AM CST
  • CORN (Mar 20) 406'0 -1'6 10/14/19   10:39 AM CST
  • CORN (May 20) 411'2 -1'4 10/14/19   10:39 AM CST
  • CORN (Jul 20) 415'0 -1'4 10/14/19   10:39 AM CST
  • CORN (Sep 20) 406'2 -1'4 10/14/19   10:39 AM CST
  • CORN (Dec 20) 409'0 -1'0 10/14/19   10:39 AM CST
  • CORN (Mar 21) 418'4 0'0 10/14/19   10:11 AM CST
  • SOYBEANS (Nov 19) 937'0 1'0 10/14/19   10:39 AM CST
  • SOYBEANS (Jan 20) 951'2 0'6 10/14/19   10:39 AM CST
  • SOYBEANS (Mar 20) 961'2 0'2 10/14/19   10:39 AM CST
  • SOYBEANS (May 20) 968'0 -0'4 10/14/19   10:39 AM CST
  • SOYBEANS (Jul 20) 976'6 0'0 10/14/19   10:39 AM CST
  • SOYBEANS (Aug 20) 981'6 3'0 10/14/19   9:29 AM CST
  • SOYBEANS (Sep 20) 973'6 1'4 10/14/19   8:33 AM CST
  • SOYBEANS (Nov 20) 970'4 -0'2 10/14/19   10:39 AM CST
  • SOYBEANS (Jan 21) 975'0 2'6 10/14/19   9:22 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 423'4 4'0 10/14/19   10:39 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 434'6 2'6 10/14/19   10:39 AM CST
  • HARD RED WINTER WHEAT (May 20) 444'0 2'2 10/14/19   10:39 AM CST
  • WHEAT (Dec 19) 508'0 0'0 10/14/19   10:39 AM CST
  • WHEAT (Mar 20) 513'2 -0'6 10/14/19   10:38 AM CST
  • WHEAT (May 20) 518'0 -0'4 10/14/19   10:39 AM CST
  • FEEDER CATTLE (Oct 19) 145.600 1.500 10/14/19   10:39 AM CST
  • FEEDER CATTLE (Nov 19) 146.100 1.850 10/14/19   10:39 AM CST
  • FEEDER CATTLE (Jan 20) 142.225 1.750 10/14/19   10:39 AM CST
  • FEEDER CATTLE (Mar 20) 140.975 1.825 10/14/19   10:35 AM CST
  • FEEDER CATTLE (Apr 20) 141.950 1.600 10/14/19   10:33 AM CST
  • FEEDER CATTLE (May 20) 142.425 1.375 10/14/19   10:38 AM CST
  • LEAN HOGS (Oct 19) 63.025 0.100 10/14/19   10:38 AM CST
  • LEAN HOGS (Dec 19) 69.400 -0.200 10/14/19   10:39 AM CST
  • LEAN HOGS (Feb 20) 77.000 -0.050 10/14/19   10:36 AM CST
  • LIVE CATTLE (Oct 19) 110.475 1.025 10/14/19   10:39 AM CST
  • LIVE CATTLE (Dec 19) 113.050 0.900 10/14/19   10:39 AM CST
  • LIVE CATTLE (Feb 20) 118.950 0.900 10/14/19   10:39 AM CST
  • LIVE CATTLE (Apr 20) 121.000 0.800 10/14/19   10:39 AM CST
  • LIVE CATTLE (Jun 20) 113.750 0.625 10/14/19   10:39 AM CST
  • LIVE CATTLE (Aug 20) 111.800 0.675 10/14/19   10:36 AM CST
  • MILK CLASS III (Oct 19) 18.63 -0.01 10/14/19   9:05 AM CST
  • MILK CLASS III (Nov 19) 18.74 0.03 10/14/19   10:36 AM CST
  • MILK CLASS III (Dec 19) 17.99 0.11 10/14/19   10:29 AM CST
  • S&P 500 INDEX (Dec 19) 2970.00 - 0.80 10/14/19   9:51 AM CST
  • S&P 500 INDEX (Mar 20) 3015.00 30.40 10/11/19   3:15 PM CST
  • S&P 500 INDEX (Jun 20) 2825.60 31.10 10/11/19   3:15 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN