Announcements
**HAIL/WIND INSURANCE CUSTOMERS**
PLEASE TAKE A LOOK AT YOUR FIELDS FOR ANY DAMAGE
FROM WEDNESDAY NIGHT'S STORM. IF YOU FIND ANY DAMAGE AT ALL,
CALL THE OFFICE TO TURN IN A CLAIM RIGHT AWAY!


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart JULY-- 17    
  Chart AUG-- 17    
  Chart OCT/NOV-- 17    
  Chart DEC--17    
  Chart JAN-- 18    
  Chart FEB-- 18    
  Chart MARCH-- 18    
  Chart OCT/NOV-- 18    
 Soybeans Chart JULY--17    
  Chart AUG--17    
  Chart OCT--17    
  Chart NOV--17    
  Chart OCT-- 18    
Badger State Ethanol Delivery Cash   Basis    
 Corn Chart JULY-- 17    
  Chart AUG--17    
Price as of 07/24/17 11:27PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 382'0 383'6 378'4 379'6 2'4 377'2 11:15P Chart for @C7U Options for @C7U
Dec 17 395'4 397'4 392'0 393'4 2'6 390'6 11:15P Chart for @C7Z Options for @C7Z
Mar 18 406'2 408'4 403'2 404'6 2'6 402'0 11:15P Chart for @C8H Options for @C8H
May 18 411'2 413'2 408'2 409'2 2'2 407'0 11:15P Chart for @C8K Options for @C8K
Jul 18 416'0 417'6 412'6 414'0 2'0 412'0 11:15P Chart for @C8N Options for @C8N
Sep 18 410'4 412'4 407'6 412'0 -1'4 413'0s 11:14P Chart for @C8U Options for @C8U
Dec 18 420'4 422'4 418'0 419'6 2'0 417'6 11:07P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1012'0 1022'6 1006'2 1012'2 14'6 997'4 11:16P Chart for @S7Q Options for @S7Q
Sep 17 1017'0 1027'6 1011'2 1017'2 14'6 1002'4 11:16P Chart for @S7U Options for @S7U
Nov 17 1025'0 1035'4 1019'0 1025'0 15'0 1010'0 11:16P Chart for @S7X Options for @S7X
Jan 18 1032'2 1043'6 1028'0 1034'0 15'0 1019'0 11:16P Chart for @S8F Options for @S8F
Mar 18 1034'6 1044'6 1030'0 1035'6 13'4 1022'2 11:15P Chart for @S8H Options for @S8H
May 18 1037'4 1046'4 1033'2 1037'6 11'0 1026'6 11:15P Chart for @S8K Options for @S8K
Jul 18 1045'0 1051'4 1038'2 1043'6 11'2 1032'4 11:15P Chart for @S8N Options for @S8N
Aug 18 1044'6 1044'6 1044'6 1044'6 13'6 1031'0 11:13P Chart for @S8Q Options for @S8Q
Sep 18 1027'0 1032'4 1027'0 1032'4 15'4 1017'0 11:15P Chart for @S8U Options for @S8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 493'2 493'2 488'2 490'0 2'4 487'4 11:14P Chart for @KW7U Options for @KW7U
Dec 17 520'0 520'2 515'0 517'2 2'6 514'4 11:10P Chart for @KW7Z Options for @KW7Z
Mar 18 537'0 537'0 532'4 534'6 3'0 531'6 11:10P Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 494'6 495'2 489'0 491'6 3'0 488'6 11:14P Chart for @W7U Options for @W7U
Dec 17 519'0 519'6 513'6 516'2 2'6 513'4 11:14P Chart for @W7Z Options for @W7Z
Mar 18 540'2 542'2 536'4 539'4 3'2 536'2 11:14P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 149.600 149.750 148.450 148.475 - 4.500 148.450s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 150.050 150.050 148.650 149.050 - 4.475 148.675s 02:52P Chart for @GF7U Options for @GF7U
Oct 17 149.075 149.075 147.450 148.325 - 4.350 147.600s 01:05P Chart for @GF7V Options for @GF7V
Nov 17 147.250 147.325 145.925 147.000 - 4.250 146.175s 01:05P Chart for @GF7X Options for @GF7X
Jan 18 144.050 144.050 142.550 143.600 - 4.000 143.050s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 141.475 141.475 139.550 140.475 - 3.675 140.125s 01:05P Chart for @GF8H Options for @GF8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 80.725 81.025 80.075 80.600 -0.725 80.375s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 17 66.975 67.000 65.800 66.700 -0.775 66.450s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 61.750 61.775 60.500 61.425 -0.800 61.175s 04:09P Chart for @HE7Z Options for @HE7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.500 114.875 113.450 114.250 - 2.550 113.875s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 114.975 115.175 114.400 114.675 - 3.000 114.400s 04:09P Chart for @LE7V Options for @LE7V
Dec 17 115.400 115.950 115.175 115.500 - 3.000 115.175s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 117.000 117.350 116.375 117.100 - 2.475 116.900s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 116.700 116.800 115.750 116.700 - 2.075 116.500s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 109.575 109.975 109.000 109.725 - 1.950 109.875s 04:09P Chart for @LE8M Options for @LE8M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 17 15.53 15.53 15.50 15.50 15.50 11:00P Chart for @DA7N Options for @DA7N
Aug 17 16.08 16.08 16.08 16.08 0.07 16.01 09:30P Chart for @DA7Q Options for @DA7Q
Sep 17 16.46 16.39 Chart for @DA7U Options for @DA7U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 17 2468.50 2470.30 2463.70 2468.50 - 1.00 2468.40s 03:16P Chart for SP7U Options for SP7U
Dec 17 2468.20 2462.20 2456.40 - 0.90 2466.30s 03:16P Chart for SP7Z Options for SP7Z
Mar 18 2466.50 2460.50 2454.70 - 0.90 2464.60s 03:16P Chart for SP8H Options for SP8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board

 


SUMMER HOURS:

OFFICE HOURS  
MONDAY-THURSDAY: 7:30-4:30
FRIDAY: 7:30-4:00

INBOUND GRAIN HOURS
MONDAY-FRIDAY: 7:30-4:00



DAILY PRICE LIMITS: Effective May 1st, 2017

CORN   REG= .25 CENTS,  EXPANDED= .40 CENTS

SOYBEANS   REG=  .70 CENTS,  EXPANDED= 1.05

 



IMPORTANT CROP REPORT DATES:

PRODUCTION S&D: AUG 10, SEPT 12, OCT 12, NOV 9, DEC 12.

GRAIN STOCKS:  SEPT 29

 


INSURANCE DATES OF INTEREST:

AUGUST 15TH - HAIL PREMIUM DUE TO RECIEVE 3% CASH DISCOUNT

SEPTEMBER 30TH - SPRING MPCI PREMIUMS DUE WITHOUT INTEREST 
 

Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 88% Dew Pt: 61oF
Barom: 30.12 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:45 Sunset: 8:29
As reported at MINERAL POINT, WI at 11:00 PM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 66°F
Precip: 70%
High: 80°F
Low: 66°F
Precip: 50%
High: 78°F
Low: 60°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Rust on the Move
E15 Bill Stalled
Drought in the Dakotas
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends

Headline News
Kushner Denies Collusion With Russia 07/24 06:07
WH: Trump Would Sign Sanctions Bill 07/24 06:14
GOP Health Bill Still a Mystery 07/24 06:03
Taliban Bombing Kills 24 in Kabul 07/24 06:10
Japan Ends Probe of US Ship Collision 07/24 06:13
Eurozone Growth Projections Revised Up 07/24 06:06
Turkish Leader Wades in Qatar Dispute 07/24 06:09
Stocks Mixed, Busy Earnings Week Ahead 07/24 15:55

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (Sep 17) 379'6 2'4 7/24/17   11:15 PM CST
  • CORN (Dec 17) 393'4 2'6 7/24/17   11:14 PM CST
  • CORN (Mar 18) 404'6 2'6 7/24/17   10:51 PM CST
  • CORN (May 18) 409'2 2'2 7/24/17   10:40 PM CST
  • CORN (Jul 18) 414'0 2'0 7/24/17   11:00 PM CST
  • CORN (Sep 18) 412'0 -1'4 7/24/17   1:19 PM CST
  • CORN (Dec 18) 419'6 2'0 7/24/17   9:27 PM CST
  • SOYBEANS (Aug 17) 1012'2 14'6 7/24/17   11:13 PM CST
  • SOYBEANS (Sep 17) 1017'2 14'6 7/24/17   11:03 PM CST
  • SOYBEANS (Nov 17) 1025'2 15'2 7/24/17   11:16 PM CST
  • SOYBEANS (Jan 18) 1034'0 15'0 7/24/17   10:52 PM CST
  • SOYBEANS (Mar 18) 1035'6 13'4 7/24/17   11:13 PM CST
  • SOYBEANS (May 18) 1037'6 11'0 7/24/17   10:46 PM CST
  • SOYBEANS (Jul 18) 1043'6 11'2 7/24/17   10:52 PM CST
  • SOYBEANS (Aug 18) 1044'6 13'6 7/24/17   7:00 PM CST
  • SOYBEANS (Sep 18) 1032'4 15'4 7/24/17   7:02 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 490'0 2'4 7/24/17   11:07 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 517'2 2'6 7/24/17   9:39 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 534'6 3'0 7/24/17   10:58 PM CST
  • WHEAT (Sep 17) 491'6 3'0 7/24/17   11:09 PM CST
  • WHEAT (Dec 17) 516'2 2'6 7/24/17   10:58 PM CST
  • WHEAT (Mar 18) 539'4 3'2 7/24/17   10:57 PM CST
  • FEEDER CATTLE (Aug 17) 148.475 - 4.500 7/24/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 149.050 - 4.475 7/24/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 148.325 - 4.350 7/24/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 147.000 - 4.250 7/24/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 143.600 - 4.000 7/24/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 140.475 - 3.675 7/24/17   1:00 PM CST
  • LEAN HOGS (Aug 17) 80.600 -0.725 7/24/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 66.700 -0.775 7/24/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 61.425 -0.800 7/24/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 114.250 - 2.550 7/24/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 114.675 - 3.000 7/24/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 115.500 - 3.000 7/24/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 117.100 - 2.475 7/24/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 116.700 - 2.075 7/24/17   1:04 PM CST
  • LIVE CATTLE (Jun 18) 109.725 - 1.950 7/24/17   1:03 PM CST
  • MILK CLASS III (Jul 17) 15.50 7/24/17   7:19 PM CST
  • MILK CLASS III (Aug 17) 16.05     CST
  • MILK CLASS III (Sep 17) 16.46     CST
  • S&P 500 INDEX (Sep 17) 2468.50 - 1.00 7/24/17   3:16 PM CST
  • S&P 500 INDEX (Dec 17) 2456.40 - 0.90 7/24/17   3:16 PM CST
  • S&P 500 INDEX (Mar 18) 2454.70 - 0.90 7/24/17   3:16 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN