Announcements

 


CLOSING TONIGHT AT 8:00 PM

THANKS


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart SEP-- 16    
  Chart OCT/NOV-- 16    
  Chart DEC-- 16    
  Chart JAN-- 17    
  Chart FEB-- 17    
  Chart MARCH-- 17    
  Chart APRIL-- 17    
  Chart MAY-- 17    
  Chart JUNE-- 17    
  Chart JULY-- 17    
  Chart OCT/NOV-- 17    
 Soybeans Chart OCT--16    
  Chart NOV--16    
  Chart JAN-- 17    
  Chart FEB-- 17    
  Chart RIVER OPEN    
  Chart APRIL-- 17    
  Chart MAY-- 17    
  Chart JUNE-- 17    
  Chart OCT-- 17    
Deld Badger State Delivery Cash   Basis    
 Corn Chart DEC-- 16    
  Chart JAN-- 17    
  Chart FEB-- 17    
  Chart MAR-- 17    
  Chart APRIL-- 17    
  Chart MAY--17    
  Chart JUNE-- 17    
  Chart JULY-- 17    
Price as of 09/26/16 07:08PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 328'4 328'6 -7'4 329'0s 06:56P Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'2 338'4 338'4 -7'2 339'0s 06:50P Chart for @C7H Options for @C7H
May 17 350'0 352'2 345'2 345'4 -6'6 346'0s 06:50P Chart for @C7K Options for @C7K
Jul 17 358'0 359'2 352'4 352'6 -6'6 352'6s 06:51P Chart for @C7N Options for @C7N
Sep 17 365'0 365'0 359'4 359'6 -6'6 359'6s 06:55P Chart for @C7U Options for @C7U
Dec 17 373'4 375'4 368'6 369'0 -6'2 369'4s 06:55P Chart for @C7Z Options for @C7Z
Mar 18 383'6 384'0 379'4 379'4 -6'0 379'4s 01:21P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 943'6 946'6 -9'6 945'2s 06:56P Chart for @S6X Options for @S6X
Jan 17 958'0 966'2 950'0 953'0 -9'4 951'4s 05:58P Chart for @S7F Options for @S7F
Mar 17 963'0 972'0 956'0 959'0 -9'2 957'2s 04:58P Chart for @S7H Options for @S7H
May 17 968'0 977'4 962'0 964'4 -8'6 963'0s 04:58P Chart for @S7K Options for @S7K
Jul 17 974'0 982'4 967'0 969'4 -9'0 968'0s 06:45P Chart for @S7N Options for @S7N
Aug 17 970'2 970'2 966'4 967'6 -8'6 967'0s 06:39P Chart for @S7Q Options for @S7Q
Sep 17 962'4 962'4 960'2 960'2 -6'6 954'4s 06:39P Chart for @S7U Options for @S7U
Nov 17 948'0 956'2 943'2 946'4 -4'0 945'2s 05:33P Chart for @S7X Options for @S7X
Jan 18 948'0 948'0 948'0 948'0 -3'6 948'0s 03:19P Chart for @S8F Options for @S8F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 418'6 423'0 413'6 414'0 -7'4 414'0s 06:54P Chart for @KW6Z Options for @KW6Z
Mar 17 437'4 439'4 430'4 430'4 -7'2 430'6s 04:51P Chart for @KW7H Options for @KW7H
May 17 446'6 448'0 440'6 441'6 -7'2 440'6s 01:20P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 395'2 396'0 -8'6 396'0s 06:52P Chart for @W6Z Options for @W6Z
Mar 17 425'4 430'2 418'4 419'4 -8'2 419'6s 06:49P Chart for @W7H Options for @W7H
May 17 441'0 443'6 432'6 433'4 -8'0 433'6s 04:45P Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 136.450 136.550 135.825 135.900 - 0.775 136.050s 03:04P Chart for @GF6U Options for @GF6U
Oct 16 131.350 132.350 129.825 130.850 - 1.325 131.050s 01:05P Chart for @GF6V Options for @GF6V
Nov 16 128.700 129.450 126.875 127.675 - 1.850 127.875s 04:06P Chart for @GF6X Options for @GF6X
Jan 17 124.225 124.750 122.325 123.200 - 1.950 123.375s 04:06P Chart for @GF7F Options for @GF7F
Mar 17 122.525 123.000 120.725 121.750 - 1.600 121.850s 04:06P Chart for @GF7H Options for @GF7H
Apr 17 121.400 121.750 120.750 121.700 - 0.825 121.625s 04:06P Chart for @GF7J Options for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.825 54.250 52.950 53.025 -0.950 53.050s 04:08P Chart for @HE6V Options for @HE6V
Dec 16 48.700 49.000 48.050 48.700 -0.300 48.600s 04:08P Chart for @HE6Z Options for @HE6Z
Feb 17 53.000 53.300 52.525 52.900 -0.400 52.950s 01:05P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.650 107.050 105.575 106.550 - 0.450 106.825s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 106.125 106.625 104.950 105.850 - 0.725 106.125s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 106.325 106.775 105.200 106.150 - 0.800 106.300s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 105.675 106.025 104.625 105.625 - 0.700 105.775s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 99.025 99.100 97.825 98.825 -0.775 98.975s 04:08P Chart for @LE7M Options for @LE7M
Aug 17 97.225 97.450 96.250 97.050 -0.775 97.275s 01:05P Chart for @LE7Q Options for @LE7Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 16 16.38 16.38 Chart for @DA6U Options for @DA6U
Oct 16 15.35 15.34 Chart for @DA6V Options for @DA6V
Nov 16 15.60 15.57 Chart for @DA6X Options for @DA6X
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 16 2147.50 2149.00 2137.70 2139.50 - 18.40 2139.70s 03:18P Chart for SP6Z Options for SP6Z
Mar 17 2138.20 2133.20 2156.00 - 18.40 2133.80s 03:18P Chart for SP7H Options for SP7H
Jun 17 2132.70 2127.70 2063.80 - 18.50 2128.20s 03:21P Chart for SP7M Options for SP7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board

CROP RATINGS:  9/26/2016:

CROP PROGRESS RECAP SHOWS THE IMPACT OF LAST WEEK'S RAINS, WITH THE WCB BEHIND AVERAGE ON HARVEST AND THE MIDSOUTH/ECB EITHER ABOUT AVERAGE OR AHEAD.  CORN PROGRESS WAS ON THE LOW SIDE OF EXPECTATIONS BUT ITS NOT SERIOUS AT THIS STAGE OF HARVEST.

CORN % GOOD/EXC: 74% (LW 74%) HARVESTED 9%

SOYBEANS % GOOD/EXC: 73% (LW 73%)  HARVESTED 4%
 

DAILY GRAIN LIMITS (UPDATED 5-2-16):

CORN:  .25    EXPANDED  .50
BEANS: .65    EXPANDED 1.30


GRAIN DATES OF INTEREST:

SEPTEMBER 30TH: GRAIN STOCKS REPORT

OCTOBER 12TH: SUPPLY AND DEMAND REPORT

NOVEMBER 9TH: SUPPLY AND DEMAND REPORT

DECEMBER 9TH: SUPPLY AND DEMAND REPORT


INSURANCE DATES OF INTEREST:


SEPTEMBER 30TH:  *SPRING MPCI PREMIUMS DUE - IF NOT POSTMARKED 
                        BY 9/30, YOU WILL GET CHARGED INTEREST BACK TO 
                        8/15 @ 1.25%/MONTH
                       *WHEAT & FORAGE APH & AYP SALES CLOSING DATE
                       *DEADLINE FOR 2017 DAIRY MARGIN PROTECTION
                         PROGRAM SIGN-UP AT FSA

OCTOBER 14TH:  WIND COVERAGE EXPIRES AT MIDNIGHT DEPENDING
                     ON POLICY DATE CHOSEN

OCTOBER 1-31:  FALL PRICE ESTABLISHED FOR SPRING CROPS

OCTOBER 31ST:  WIND COVERAGE EXPIRES AT MIDNIGHT DEPENDING
                     ON POLICY DATE CHOSEN

NOVEMBER 14TH:  WHEAT PRODUCTION REPORTING DEADLINE

NOVEMBER 15TH:  *REPORT 2016 WHEAT & FORAGE CROPS TO FSA
                      *WHEAT ACREAGE REPORTING DEADLINE
                      *FORAGE AYP ACREAGE REPORTING DEADLINE
                      *PRF SALES CLOSING & ACREAGE REPORTING

DECEMBER 14TH:  SEE-MOR GRAIN AND SMG INSURANCE ANNUAL MEETING
 
 
 
 

Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 30% Dew Pt: 32oF
Barom: 29.92 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:54 Sunset: 6:48
As reported at MINERAL POINT, WI at 6:00 PM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 63°F
Low: 47°F
Precip: 34%		 High: 62°F
Low: 48°F
Precip: 35%		 High: 63°F
Low: 45°F
Precip: 0%		 High: 65°F
Low: 45°F
Precip: 0%		 High: 66°F
Low: 47°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

Headline News
Clinton, Trump Set to Debate 09/26 08:41
New Home Sales Fall 7.6% in August 09/26 09:33
Syria: Cease-Fire Not Dead 09/26 06:21
Recently in the South China Sea 09/26 08:38
Colombia to Sign Historic Peace Deal 09/26 06:42
Japan to Speed Economic Measures, TPP 09/26 06:13
EU Will Help Refugees in Turkey 09/26 06:47
US Stocks Slide as Banks Tumble 09/26 17:00

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (Dec 16) 328'6 -7'4 9/26/16   1:19 PM CST
  • CORN (Mar 17) 338'4 -7'2 9/26/16   1:19 PM CST
  • CORN (May 17) 345'4 -6'6 9/26/16   1:19 PM CST
  • CORN (Jul 17) 352'6 -6'6 9/26/16   1:19 PM CST
  • CORN (Sep 17) 359'6 -6'6 9/26/16   1:17 PM CST
  • CORN (Dec 17) 369'0 -6'2 9/26/16   1:19 PM CST
  • CORN (Mar 18) 379'4 -6'0 9/26/16   1:15 PM CST
  • SOYBEANS (Nov 16) 946'6 -9'6 9/26/16   1:19 PM CST
  • SOYBEANS (Jan 17) 953'0 -9'4 9/26/16   1:19 PM CST
  • SOYBEANS (Mar 17) 959'0 -9'2 9/26/16   1:19 PM CST
  • SOYBEANS (May 17) 964'4 -8'6 9/26/16   1:18 PM CST
  • SOYBEANS (Jul 17) 969'4 -9'0 9/26/16   1:19 PM CST
  • SOYBEANS (Aug 17) 967'6 -8'6 9/26/16   1:16 PM CST
  • SOYBEANS (Sep 17) 960'2 -6'6 9/26/16   1:16 PM CST
  • SOYBEANS (Nov 17) 946'4 -4'0 9/26/16   1:19 PM CST
  • SOYBEANS (Jan 18) 948'0 -3'6 9/26/16   1:16 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 414'0 -7'4 9/26/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 430'4 -7'2 9/26/16   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 441'6 -7'2 9/26/16   1:17 PM CST
  • WHEAT (Dec 16) 396'0 -8'6 9/26/16   1:19 PM CST
  • WHEAT (Mar 17) 419'4 -8'2 9/26/16   1:19 PM CST
  • WHEAT (May 17) 433'4 -8'0 9/26/16   1:19 PM CST
  • FEEDER CATTLE (Sep 16) 135.900 - 0.775 9/26/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 130.850 - 1.325 9/26/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 127.675 - 1.850 9/26/16   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 123.200 - 1.950 9/26/16   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 121.750 - 1.600 9/26/16   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 121.700 - 0.825 9/26/16   1:00 PM CST
  • LEAN HOGS (Oct 16) 53.025 -0.950 9/26/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 48.700 -0.300 9/26/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 52.900 -0.400 9/26/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 106.550 - 0.450 9/26/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 105.850 - 0.725 9/26/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 106.150 - 0.800 9/26/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 105.625 - 0.700 9/26/16   1:04 PM CST
  • LIVE CATTLE (Jun 17) 98.825 -0.775 9/26/16   1:03 PM CST
  • LIVE CATTLE (Aug 17) 97.050 -0.775 9/26/16   1:03 PM CST
  • MILK CLASS III (Sep 16) 16.38     CST
  • MILK CLASS III (Oct 16) 15.35     CST
  • MILK CLASS III (Nov 16) 15.60     CST
  • S&P 500 INDEX (Dec 16) 2139.50 - 18.40 9/26/16   3:18 PM CST
  • S&P 500 INDEX (Mar 17) 2156.00 - 18.40 9/26/16   3:18 PM CST
  • S&P 500 INDEX (Jun 17) 2063.80 - 18.50 9/26/16   3:18 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN