Announcements
FALL KICKOFF MEETING MONDAY AUGUST 25TH @ BRIDGES IN DARLINGTON. RSVP BY THURSDAY AUGUST 21ST. MORE DETAILS BELOW. THANKS !!


Local Cash Bids
Darlington Delivery Cash   Basis    
 Corn Chart AUG--14    
  Chart FH SEPT--14    
  Chart LH SEPT--14    
  Chart OCT--14    
  Chart NOV--14    
  Chart DEC--14    
  Chart JAN--15    
  Chart FEB--15    
  Chart MARCH--15    
  Chart APRIL--15    
  Chart OCT/NOV--15    
 Soybeans Chart OCTOBER--14    
  Chart NOVEMBER--14    
  Chart OCTOBER--15    
Price as of 08/21/14 07:07AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 362'2 358'0 360'6 1'2 359'4 06:56A Chart for @C4U Options for @C4U
Dec 14 367'0 370'4 366'0 368'4 1'0 367'4 06:57A Chart for @C4Z Options for @C4Z
Mar 15 380'0 383'2 379'0 382'0 1'4 380'4 06:57A Chart for @C5H Options for @C5H
May 15 388'2 391'2 387'6 391'0 2'2 388'6 06:57A Chart for @C5K Options for @C5K
Jul 15 395'0 397'6 394'0 397'4 2'2 395'2 06:57A Chart for @C5N Options for @C5N
Sep 15 401'4 404'0 400'4 403'6 2'2 401'4 06:56A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1132'6 1119'6 1130'0 10'2 1119'6 06:57A Chart for @S4U Options for @S4U
Nov 14 1037'2 1047'0 1037'2 1042'2 4'2 1038'0 06:57A Chart for @S4X Options for @S4X
Jan 15 1044'6 1054'6 1044'6 1050'2 4'4 1045'6 06:57A Chart for @S5F Options for @S5F
Mar 15 1052'4 1062'0 1052'4 1059'0 6'4 1052'4 06:57A Chart for @S5H Options for @S5H
May 15 1058'4 1067'6 1058'4 1062'4 4'0 1058'4 06:57A Chart for @S5K Options for @S5K
Jul 15 1062'4 1071'6 1062'4 1067'2 4'4 1062'6 06:57A Chart for @S5N Options for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 621'0 624'6 618'4 623'4 4'6 618'6 06:57A Chart for @KW4U Options for @KW4U
Dec 14 631'4 636'0 628'4 634'2 3'4 630'6 06:57A Chart for @KW4Z Options for @KW4Z
Mar 15 637'4 643'4 637'4 642'0 2'4 639'4 06:57A Chart for @KW5H Options for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'4 545'0 536'6 542'4 3'0 539'4 06:57A Chart for @W4U Options for @W4U
Dec 14 550'0 555'2 547'0 552'6 2'6 550'0 06:57A Chart for @W4Z Options for @W4Z
Mar 15 568'6 573'2 566'6 571'6 3'0 568'6 06:57A Chart for @W5H Options for @W5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 215.025 215.475 214.725 214.825 - 0.125 214.950 06:56A Chart for @GF4Q Options for @GF4Q
Sep 14 210.975 210.975 209.700 209.950 - 1.300 211.250 06:56A Chart for @GF4U Options for @GF4U
Oct 14 209.850 210.000 209.000 209.350 - 1.025 210.375 06:56A Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 92.300 92.300 91.325 91.400 -1.100 92.500 06:57A Chart for @HE4V Options for @HE4V
Dec 14 86.150 86.150 84.975 85.000 -1.425 86.425 06:57A Chart for @HE4Z Options for @HE4Z
Feb 15 84.850 84.875 84.075 84.100 -1.300 85.400 06:57A Chart for @HE5G Options for @HE5G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.200 149.325 148.750 148.750 - 0.500 149.250 06:57A Chart for @LE4Q Options for @LE4Q
Oct 14 145.350 145.650 145.000 145.275 - 0.125 145.400 06:57A Chart for @LE4V Options for @LE4V
Dec 14 148.400 148.650 148.000 148.200 - 0.250 148.450 06:57A Chart for @LE4Z Options for @LE4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 14 22.25 22.27 22.25 22.25 0.05 22.20 06:30A Chart for @DA4Q Options for @DA4Q
Sep 14 23.20 23.60 23.20 23.43 0.29 23.14 05:59A Chart for @DA4U Options for @DA4U
Oct 14 21.62 21.81 21.62 21.76 0.17 21.59 05:48A Chart for @DA4V Options for @DA4V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1975.50 1985.70 1975.50 1983.30 6.10 1983.30s 08/20 Chart for SP4U Options for SP4U
Dec 14 1975.00 1975.00 1975.00 1975.00 6.00 1975.40s 08/20 Chart for SP4Z Options for SP4Z
Mar 15 1969.00 1969.00 1969.00 1969.00 5.90 1967.70s 08/20 Chart for SP5H Options for SP5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16865.00 16965.00 16865.00 16960.00 69.00 16950.00s 08/20 Chart for DJ4U Options for DJ4U
Dec 14 16760.00 69.00 16867.00s 08/20 Chart for DJ4Z Options for DJ4Z
Mar 15 16801.00 69.00 16801.00s 08/20 Chart for DJ5H Options for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board


FARM BILL AND
FALL KICKOFF MEETING
:


MONDAY AUGUST 25 @
BRIDGES IN DARLINGTON


DOORS OPEN @ 6:00 PM
SUPPER @ 6:30 PM
MEETING @ 7:15 PM

* GUEST SPEAKER
DAN HUEBER OF DIVERSIFIED
SERVICES
  WILL BE PROVIDING
ANALYSIS AND CHARTS TO
HELP GIVE AN OUTLOOK
ON  MARKETS AND THE
ECONOMY.


MEETING TOPICS

1.  WHEAT AND VOMOTOXIN
2.  FARM BILL UPDATE
3.  MANAGING CASH FLOWS
     AND MARKET OUTLOOK 2014-15
4.  SILEAGE AND HIGH MOISTURE
     CORN YIELD REPORTING
5.  WHEAT AND FOREAGE 
     POLICY UPDATE
6.  HAIL AND WIND INSURANCE
     UPDATE




SEE-MOR GRAIN HOURS:

MONDAY - THURSDAY 7:30-4:30
FRIDAY  7:30 - 4:00




DATES OF INTEREST:


AUGUST 25TH:  FALL KICKOFF MEETING

SEPTEMBER 1ST:  LABOR DAY HOLIDAY
                              NO MARKETS

SEPTEMBER 30TH:  WHEAT AND FORAGE
                               INS. SALES CLOSING

 


Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 97% Dew Pt: 66oF
Barom: 29.9 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:13 Sunset: 7:54
As reported at MINERAL POINT, WI at 6:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 67°F
Precip: 80%
High: 88°F
Low: 70°F
Precip: 80%
High: 85°F
Low: 69°F
Precip: 34%
High: 93°F
Low: 69°F
Precip: 0%
High: 87°F
Low: 68°F
Precip: 52%
View complete Local Weather

DTN Ag Headline News
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea

Headline News
Israel Airstrike Kills 3 Hamas Leaders 08/21 06:25
US Special Ops Failed to Find Hostages 08/21 06:19
American Doctor Recovers From Ebola 08/21 06:33
Holder Offers Reassurance in Ferguson 08/21 06:28
Fierce Battles Reported in Ukraine 08/21 06:23
Survey: Eurozone Growing Slowly 08/21 06:32
Pakistan Holds Talks With Protesters 08/21 06:27
Asia Stocks Down, EU Stocks Higher 08/21 06:42

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs
Address:
12785 County Rd O
Darlington, WI 53530
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (Sep 14) 360'6 1'2 8/21/14   6:55 AM CST
  • CORN (Dec 14) 368'4 1'0 8/21/14   6:56 AM CST
  • CORN (Mar 15) 382'0 1'4 8/21/14   6:38 AM CST
  • CORN (May 15) 391'0 2'2 8/21/14   5:54 AM CST
  • CORN (Jul 15) 397'4 2'2 8/21/14   5:54 AM CST
  • CORN (Sep 15) 403'6 2'2 8/21/14   5:54 AM CST
  • SOYBEANS (Sep 14) 1130'0 10'2 8/21/14   6:56 AM CST
  • SOYBEANS (Nov 14) 1042'2 4'2 8/21/14   6:57 AM CST
  • SOYBEANS (Jan 15) 1050'2 4'4 8/21/14   6:51 AM CST
  • SOYBEANS (Mar 15) 1059'0 6'4 8/21/14   5:56 AM CST
  • SOYBEANS (May 15) 1062'4 4'0 8/21/14   6:54 AM CST
  • SOYBEANS (Jul 15) 1067'2 4'4 8/21/14   6:45 AM CST
  • HARD RED WINTER WHEAT (Sep 14) 623'4 4'6 8/21/14   6:49 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 634'2 3'4 8/21/14   6:57 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 642'0 2'4 8/21/14   6:49 AM CST
  • WHEAT (Sep 14) 542'4 3'0 8/21/14   6:57 AM CST
  • WHEAT (Dec 14) 552'6 2'6 8/21/14   6:57 AM CST
  • WHEAT (Mar 15) 571'6 3'0 8/21/14   6:07 AM CST
  • FEEDER CATTLE (Aug 14) 214.825 - 0.125 8/21/14   4:44 AM CST
  • FEEDER CATTLE (Sep 14) 209.950 - 1.300 8/21/14   6:07 AM CST
  • FEEDER CATTLE (Oct 14) 209.350 - 1.025 8/21/14   6:56 AM CST
  • LEAN HOGS (Oct 14) 91.400 -1.100 8/21/14   6:56 AM CST
  • LEAN HOGS (Dec 14) 85.000 -1.425 8/21/14   6:56 AM CST
  • LEAN HOGS (Feb 15) 84.100 -1.300 8/21/14   6:01 AM CST
  • LIVE CATTLE (Aug 14) 148.750 - 0.500 8/21/14   6:57 AM CST
  • LIVE CATTLE (Oct 14) 145.275 - 0.125 8/21/14   6:57 AM CST
  • LIVE CATTLE (Dec 14) 148.200 - 0.250 8/21/14   6:56 AM CST
  • MILK CLASS III (Aug 14) 22.25 0.05 8/21/14   6:30 AM CST
  • MILK CLASS III (Sep 14) 23.43 0.29 8/21/14   5:46 AM CST
  • MILK CLASS III (Oct 14) 21.76 0.17 8/21/14   5:48 AM CST
  • S&P 500 INDEX (Sep 14) 1983.30 6.10 8/20/14   3:21 PM CST
  • S&P 500 INDEX (Dec 14) 1975.00 6.00 8/20/14   3:21 PM CST
  • S&P 500 INDEX (Mar 15) 1969.00 5.90 8/20/14   3:21 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16960.00 69.00 8/20/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16760.00 69.00 8/20/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16801.00 69.00 8/20/14   3:16 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN