Announcements

25TH ANNIVERSARY CELEBRATION 

PLEASE RSVP BY JULY 17TH TO KKRUGER@SEEMORGRAIN.COM
OR BY CALLING 762.5153 / 776.4654

THANK YOU! 

 

 

 

SEE-MOR GRAIN FACILITY HOURS

INBOUND & OUTBOUND GRAIN

MONDAY-THURSDAY 7:00 AM - 4:00 PM
 

SEE-MOR GRAIN FACILITY OFFICE

MONDAY-THURSDAY 7:30 AM - 4:30 PM
 

GRAIN MERCHANDISING HOURS

MONDAY- FRIDAY 7:30 AM - 4:30 PM
RICK CELL 608-482-2985
MATT CELL 608-482-3837
JON CELL 608-482-1890
 



 


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart JULY-20    
  Chart OCT-20    
  Chart NOV-20    
  Chart JAN-21    
  Chart FEB-21    
  Chart MARCH-21    
 Soybeans Chart JULY-20    
  Chart OCT-20    
  Chart NOV-20    
Badger State Ethanol Delivery Cash   Basis    
 Corn Chart JULY-20    
  Chart JAN-21    
  Chart FEB-21    
  Chart MARCH-21    
Gavilon Warren Delivery Cash   Basis    
 Corn Chart JULY-20    
  Chart JAN-21    
  Chart FEB-21    
  Chart MARCH-21    
Price as of 07/11/20 02:45AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 352'0 340'0 341'4 -10'6 340'4s 07/10 Chart for @C0N Options for @C0N
Sep 20 348'6 351'4 336'2 336'2 -11'4 337'2s 07/10 Chart for @C0U Options for @C0U
Dec 20 357'0 359'4 343'6 344'0 -12'2 344'6s 07/10 Chart for @C0Z Options for @C0Z
Mar 21 366'6 369'2 354'0 354'4 -11'6 355'0s 07/10 Chart for @C1H Options for @C1H
May 21 372'0 374'4 360'2 360'6 -11'0 361'2s 07/10 Chart for @C1K Options for @C1K
Jul 21 376'0 378'0 364'6 365'2 -10'0 366'2s 07/10 Chart for @C1N Options for @C1N
Sep 21 373'0 375'0 363'0 363'6 -8'2 364'2s 07/10 Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 07/10 Chart for @S0N Options for @S0N
Aug 20 896'4 900'4 883'6 887'0 -9'2 887'2s 07/10 Chart for @S0Q Options for @S0Q
Sep 20 895'2 898'6 882'6 885'0 -9'6 885'4s 07/10 Chart for @S0U Options for @S0U
Nov 20 901'4 904'6 887'4 889'6 -10'6 890'6s 07/10 Chart for @S0X Options for @S0X
Jan 21 906'4 909'4 893'0 895'0 -10'6 896'2s 07/10 Chart for @S1F Options for @S1F
Mar 21 902'4 905'4 889'4 891'6 -10'4 892'4s 07/10 Chart for @S1H Options for @S1H
May 21 899'6 903'0 888'2 890'2 -9'6 891'2s 07/10 Chart for @S1K Options for @S1K
Jul 21 904'6 908'0 893'4 896'6 -9'2 897'0s 07/10 Chart for @S1N Options for @S1N
Aug 21 907'2 908'4 895'4 895'4 -9'2 897'0s 07/10 Chart for @S1Q Options for @S1Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 452'0 454'6 450'0 450'0 -4'6 447'2s 07/10 Chart for @KW0N Options for @KW0N
Sep 20 456'0 459'4 446'6 453'2 -4'6 452'0s 07/10 Chart for @KW0U Options for @KW0U
Dec 20 468'6 471'2 458'4 464'6 -3'6 464'2s 07/10 Chart for @KW0Z Options for @KW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'6 543'0 536'6 541'0 9'4 535'6s 07/10 Chart for @W0N Options for @W0N
Sep 20 524'0 539'0 520'4 535'2 9'0 534'0s 07/10 Chart for @W0U Options for @W0U
Dec 20 529'4 542'6 525'2 540'4 9'0 539'0s 07/10 Chart for @W0Z Options for @W0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.850 136.050 134.425 135.750 1.225 135.750s 07/10 Chart for @GF0Q Options for @GF0Q
Sep 20 136.550 137.550 135.975 137.275 1.150 137.325s 07/10 Chart for @GF0U Options for @GF0U
Oct 20 137.200 138.725 136.975 138.425 1.375 138.500s 07/10 Chart for @GF0V Options for @GF0V
Nov 20 137.975 139.525 137.700 139.375 1.425 139.275s 07/10 Chart for @GF0X Options for @GF0X
Jan 21 137.675 139.150 137.425 139.050 1.300 138.975s 07/10 Chart for @GF1F Options for @GF1F
Mar 21 137.300 138.650 137.300 138.650 1.125 138.650s 07/10 Chart for @GF1H Options for @GF1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 46.000 46.500 45.825 45.825 0.125 45.975s 07/10 Chart for @HE0N Options for @HE0N
Aug 20 50.550 51.025 49.350 49.750 -0.350 49.875s 07/10 Chart for @HE0Q Options for @HE0Q
Oct 20 50.800 51.075 49.325 49.750 -0.700 49.850s 07/10 Chart for @HE0V Options for @HE0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.525 100.225 99.175 100.175 0.750 100.000s 07/10 Chart for @LE0Q Options for @LE0Q
Oct 20 104.100 104.725 103.725 104.600 0.650 104.575s 07/10 Chart for @LE0V Options for @LE0V
Dec 20 107.450 108.500 107.275 108.325 0.950 108.400s 07/10 Chart for @LE0Z Options for @LE0Z
Feb 21 110.900 111.775 110.725 111.675 0.800 111.725s 07/10 Chart for @LE1G Options for @LE1G
Apr 21 112.775 113.800 112.650 113.650 0.850 113.725s 07/10 Chart for @LE1J Options for @LE1J
Jun 21 106.975 107.750 106.775 107.750 0.700 107.675s 07/10 Chart for @LE1M Options for @LE1M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 20 24.16 24.27 24.10 24.17 0.03 24.20s 07/10 Chart for @DA0N Options for @DA0N
Aug 20 22.50 23.70 22.37 22.81 0.76 23.04s 07/10 Chart for @DA0Q Options for @DA0Q
Sep 20 20.01 20.87 19.92 20.06 0.46 20.28s 07/10 Chart for @DA0U Options for @DA0U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 20 3178.40 37.30 3178.40s 07/10 Chart for SP0U Options for SP0U
Dec 20 2835.50 37.00 3167.40s 07/10 Chart for SP0Z Options for SP0Z
Mar 21 3160.90 38.10 3160.90s 07/10 Chart for SP1H Options for SP1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board

GRAIN MERCHANDISER CONTACTS:
 
(608) 776-7644- OFFICE
(608) 482-3837- MATT
(608) 482-2985- RICK
(608) 482-1890- JON

 


DAILY PRICE LIMITS:  MAY 1ST - OCTOBER 31ST 2020

CORN   REG= $.25  EXPANDED= $.40

SOYBEANS   REG=  $.60  EXPANDED= $.90

 



IMPORTANT CROP REPORT DATES:

PRODUCTION S&D: AUG 12.  SEPT 11.  OCT 9.  NOV 10.  DEC 10.

GRAIN STOCKS:  SEPT 30. 


 


 


Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 77% Dew Pt: 61oF
Barom: 29.95 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:31 Sunset: 8:36
As reported at MONROE, WI at 2:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 83°F
Low: 63°F
Precip: 58%
High: 78°F
Low: 63°F
Precip: 30%
High: 82°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 51%
High: 83°F
Low: 66°F
Precip: 40%
View complete Local Weather

DTN Ag Headline News
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup

Headline News
Biden IA Hires Show Tightening Race 07/10 06:36
Trump Reelection Campaign Gets Reboot 07/10 06:31
Ex-Trump Lawyer Cohen Back in Prison 07/10 06:16
GOP Conflates Mayhem With Protests 07/10 06:35
US Envoy Reassures Japan of Alliance 07/10 06:30
Trump Seeks Political Edge With SCOTUS 07/10 06:21
Judge: No Houston GOP Convention 07/10 06:34
Wall Street Rallies Friday 07/10 16:32

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A company for all your grain
storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153
MATT- (608) 482-3837
RICK- (608) 482-2985
JON- (608) 482-1890

Quote Ticker
  • CORN (Jul 20) 341'4 -10'6 7/10/20   1:15 PM CST
  • CORN (Sep 20) 336'2 -11'4 7/10/20   1:19 PM CST
  • CORN (Dec 20) 344'0 -12'2 7/10/20   1:19 PM CST
  • CORN (Mar 21) 354'4 -11'6 7/10/20   1:19 PM CST
  • CORN (May 21) 360'6 -11'0 7/10/20   1:19 PM CST
  • CORN (Jul 21) 365'2 -10'0 7/10/20   1:19 PM CST
  • CORN (Sep 21) 363'6 -8'2 7/10/20   1:19 PM CST
  • SOYBEANS (Jul 20) 888'6 -6'6 7/10/20   1:15 PM CST
  • SOYBEANS (Aug 20) 887'0 -9'2 7/10/20   1:19 PM CST
  • SOYBEANS (Sep 20) 885'0 -9'6 7/10/20   1:19 PM CST
  • SOYBEANS (Nov 20) 889'6 -10'6 7/10/20   1:19 PM CST
  • SOYBEANS (Jan 21) 895'0 -10'6 7/10/20   1:19 PM CST
  • SOYBEANS (Mar 21) 891'6 -10'4 7/10/20   1:19 PM CST
  • SOYBEANS (May 21) 890'2 -9'6 7/10/20   1:19 PM CST
  • SOYBEANS (Jul 21) 896'6 -9'2 7/10/20   1:19 PM CST
  • SOYBEANS (Aug 21) 895'4 -9'2 7/10/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 450'0 -4'6 7/10/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 453'2 -4'6 7/10/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 464'6 -3'6 7/10/20   1:19 PM CST
  • WHEAT (Jul 20) 541'0 9'4 7/10/20   1:15 PM CST
  • WHEAT (Sep 20) 535'2 9'0 7/10/20   1:19 PM CST
  • WHEAT (Dec 20) 540'4 9'0 7/10/20   1:19 PM CST
  • FEEDER CATTLE (Aug 20) 135.750 1.225 7/10/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 137.275 1.150 7/10/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 138.425 1.375 7/10/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 139.375 1.425 7/10/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 139.050 1.300 7/10/20   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 138.650 1.125 7/10/20   1:00 PM CST
  • LEAN HOGS (Jul 20) 45.825 0.125 7/10/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 49.750 -0.350 7/10/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 49.750 -0.700 7/10/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 100.175 0.750 7/10/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 104.600 0.650 7/10/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 108.325 0.950 7/10/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 111.675 0.800 7/10/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 113.650 0.850 7/10/20   1:03 PM CST
  • LIVE CATTLE (Jun 21) 107.750 0.700 7/10/20   1:03 PM CST
  • MILK CLASS III (Jul 20) 24.17 0.03 7/10/20   1:24 PM CST
  • MILK CLASS III (Aug 20) 22.81 0.76 7/10/20   1:53 PM CST
  • MILK CLASS III (Sep 20) 20.06 0.46 7/10/20   1:53 PM CST
  • S&P 500 INDEX (Sep 20) 3178.40 37.30 7/10/20   3:16 PM CST
  • S&P 500 INDEX (Dec 20) 2835.50 37.00 7/10/20   3:16 PM CST
  • S&P 500 INDEX (Mar 21) 3160.90 38.10 7/10/20   3:16 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN