Announcements
SMG INSURANCE
THE SMG INTRO TO INSURANCE MEETINGS THAT
WERE SCHEDULED FOR THE END OF JANUARY
HAVE BEEN CANCELED. IF INTERESTED, WE
ENCOURAGE YOU TO ATTEND OUR INSURANCE
KICKOFF MEETING. THE MEETING WILL BE:

WEDNESDAY, FEBRUARY 7TH
BRIDGES BANQUET CENTER, DARLINGTON
COCKTAILS: 5:30 | DINNER: 6:00 | MEETING 7:00
THE INVITE IS ON THE TAB TO THE LEFT, THEY HAVE ALSO BEEN SENT IN THE MAIL

 

SYNGENTA LAWSUIT UPDATE
IF YOU ARE REPRESENTED IN THE LAWSUIT BY
SHIELDS LAW GROUP, YOU MAY HAVE RECENTLY
RECEIVED A POST CARD PROVIDING A FEW
UPDATES. IN SHORT, IT SAYS THAT 2016 AND 2017
PRODUCTION NUMBERS/578s
MIGHT BE INCLUDED
IN THE LAWSUIT. ONCE IT IS
REQUIRED, WE WILL TAKE ACTION.


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart JAN-- 18    
  Chart FEB-- 18    
  Chart MARCH--18    
  Chart R/O-- 18    
  Chart APRIL-- 18    
  Chart MAY-- 18    
  Chart JUNE-- 18    
  Chart JULY--18    
  Chart O/N--18    
 Soybeans Chart JAN -- 18    
  Chart FEB -- 18    
  Chart MARCH-- 18    
  Chart APRIL-- 18    
  Chart MAY-18    
  Chart JUNE-- 18    
  Chart JULY-- 18    
  Chart OCT-- 18    
Badger State Ethanol Delivery Cash   Basis    
 Corn Chart JAN--18    
  Chart FEB--18    
  Chart MARCH--18    
  Chart APRIL--18    
  Chart MAY--18    
Dubuque Delivery Cash   Basis    
 Gavilon Dubuque Chart R/O--18    
  Chart APRIL--18    
  Chart MAY--18    
Warren Delivery Cash   Basis    
 Gavilon Warren Chart JAN--18    
  Chart FEB--18    
  Chart MARCH--18    
  Chart APRIL--18    
  Chart MAY--18    
Price as of 01/22/18 08:10AM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 353'4 354'4 353'4 354'2 1'6 352'4 07:48A Chart for @C8H Options for @C8H
May 18 361'4 362'6 361'4 362'4 1'6 360'6 07:45A Chart for @C8K Options for @C8K
Jul 18 369'4 371'2 369'4 370'6 1'6 369'0 07:45A Chart for @C8N Options for @C8N
Sep 18 377'2 378'6 377'2 378'2 1'6 376'4 07:46A Chart for @C8U Options for @C8U
Dec 18 386'6 388'0 386'6 387'4 1'6 385'6 07:48A Chart for @C8Z Options for @C8Z
Mar 19 395'6 397'0 395'6 396'4 1'6 394'6 07:46A Chart for @C9H Options for @C9H
May 19 401'0 401'4 401'0 401'4 1'2 400'2 07:45A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 980'4 985'6 980'0 985'0 7'6 977'2 07:45A Chart for @S8H Options for @S8H
May 18 991'4 997'0 991'2 996'2 7'6 988'4 07:45A Chart for @S8K Options for @S8K
Jul 18 1001'0 1006'2 1000'6 1005'2 7'0 998'2 07:57A Chart for @S8N Options for @S8N
Aug 18 1003'2 1008'0 1003'2 1007'4 7'2 1000'2 07:45A Chart for @S8Q Options for @S8Q
Sep 18 1001'6 1002'4 1001'6 1002'2 5'0 997'2 07:45A Chart for @S8U Options for @S8U
Nov 18 998'6 1002'6 998'4 1002'0 6'0 996'0 07:45A Chart for @S8X Options for @S8X
Jan 19 1004'6 1009'0 1004'6 1008'6 6'0 1002'6 07:45A Chart for @S9F Options for @S9F
Mar 19 1010'0 1012'2 1010'0 1012'0 5'2 1006'6 07:45A Chart for @S9H Options for @S9H
May 19 1011'0 1015'0 1009'2 1009'2 1'0 1010'6s 07:45A Chart for @S9K Options for @S9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 428'2 430'6 428'2 430'4 3'0 427'4 07:45A Chart for @KW8H Options for @KW8H
May 18 441'4 444'4 441'4 444'0 2'6 441'2 07:45A Chart for @KW8K Options for @KW8K
Jul 18 459'6 461'4 459'6 461'2 3'2 458'0 07:45A Chart for @KW8N Options for @KW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 424'4 427'2 424'0 426'6 4'0 422'6 07:48A Chart for @W8H Options for @W8H
May 18 436'6 439'6 436'6 439'2 3'6 435'4 07:45A Chart for @W8K Options for @W8K
Jul 18 450'4 453'0 450'4 452'2 3'4 448'6 07:45A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 149.400 149.500 147.350 147.500 - 1.225 147.950s 07:29A Chart for @GF8F Options for @GF8F
Mar 18 147.450 147.875 144.900 145.550 - 1.575 145.600s 07:49A Chart for @GF8H Options for @GF8H
Apr 18 147.600 148.050 145.325 146.050 - 1.300 146.075s 06:17A Chart for @GF8J Options for @GF8J
May 18 147.000 147.600 145.000 145.900 - 1.150 145.800s 07:54A Chart for @GF8K Options for @GF8K
Aug 18 149.425 149.925 147.425 148.125 - 1.250 148.175s 07:27A Chart for @GF8Q Options for @GF8Q
Sep 18 149.150 149.650 147.300 147.950 - 1.000 148.000s 01/19 Chart for @GF8U Options for @GF8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 73.050 73.150 72.000 72.300 -0.975 72.075s 07:51A Chart for @HE8G Options for @HE8G
Apr 18 75.850 76.075 75.025 75.675 -0.400 75.500s 06:25A Chart for @HE8J Options for @HE8J
May 18 80.225 80.325 79.725 79.925 -0.200 79.925s 07:35A Chart for @HE8K Options for @HE8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.050 122.675 120.875 121.925 - 0.050 121.900s 07:57A Chart for @LE8G Options for @LE8G
Apr 18 123.525 123.850 122.125 122.650 - 0.750 122.725s 07:56A Chart for @LE8J Options for @LE8J
Jun 18 115.350 115.725 114.225 114.725 - 0.625 114.725s 06:00A Chart for @LE8M Options for @LE8M
Aug 18 112.500 112.900 111.350 111.975 - 0.575 112.025s 07:33A Chart for @LE8Q Options for @LE8Q
Oct 18 113.250 113.750 112.225 112.900 - 0.375 112.975s 07:33A Chart for @LE8V Options for @LE8V
Dec 18 115.150 115.650 114.250 114.750 - 0.325 114.950s 07:33A Chart for @LE8Z Options for @LE8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 18 13.89 13.90 13.89 13.89 0.01 13.88 07:53A Chart for @DA8F Options for @DA8F
Feb 18 13.59 13.66 13.59 13.66 0.10 13.56 07:23A Chart for @DA8G Options for @DA8G
Mar 18 13.60 13.60 13.60 13.60 0.06 13.54 07:44A Chart for @DA8H Options for @DA8H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 18 2806.20 2814.50 2799.80 2811.50 14.80 2811.00s 01/19 Chart for SP8H Options for SP8H
Jun 18 2816.10 2805.10 2761.50 14.90 2815.00s 01/19 Chart for SP8M Options for SP8M
Sep 18 2821.60 2810.60 2580.90 14.90 2820.50s 01/19 Chart for SP8U Options for SP8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board


OFFICE HOURS:

MONDAY - THURSDAY: 8:00 am - 4:30 pm

FRIDAY: 8:00 am - 4:00 pm 

INBOUND GRAIN HOURS: 

MONDAY - FRIDAY: 7:30am - 4:00pm
 

DAILY PRICE LIMITS: Effective November, 1st 2017

CORN   REG= .25 CENTS,  EXPANDED= .40 CENTS

SOYBEANS   REG=  .65 CENTS,  EXPANDED= 1.00

 



IMPORTANT CROP REPORT DATES:

PRODUCTION S&D: FEB 8, MAR 8, APRIL 10, MAY 10, JUN 12, JULY 12, AUG 10, SEP 12, OCT 11, NOV 8, DEC 11
 


GIVE US A CALL FOR DIRECT SHIP BIDS.  DIRECT SHIP BIDS TO BADGER STATE ETHANOL, GAVILON WARREN AND GAVILON DUBUQUE ARE POSTED ON OUR BID BOARD TO THE LEFT.  PLEASE CALL ABOUT OTHER TERMINALS ALSO. THANKS.


Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 37oF Feels Like: 28oF
Humid: 100% Dew Pt: 37oF
Barom: 29.57 Wind Dir: NE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:24 Sunset: 5:00
As reported at MINERAL POINT, WI at 7:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 47°F
Low: 34°F
Precip: 80%
High: 33°F
Low: 24°F
Precip: 20%
High: 32°F
Low: 20°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 0%
High: 51°F
Low: 35°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den
Growing Biomass
Developing Climate-Smart Ag
Todd's Take

Headline News
Gov't Shutdown Extends Into Workweek 01/22 06:07
Trump to Face Mixed Welcome at Davos 01/22 06:14
March Organizers Hope to Build Momentum01/22 06:03
Mattis Seeks Closer Ties With Vietnam 01/22 06:10
Oregon to Vote on Medicaid Funding 01/22 06:13
Ryan Non-Committal About Re-Election 01/22 06:06
Trump Weighs Tariffs on Solar Panels 01/22 06:09
Global Stocks Mixed Monday 01/22 06:09

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153
 

Quote Ticker
  • CORN (Mar 18) 354'2 1'6 1/22/18   7:44 AM CST
  • CORN (May 18) 362'4 1'6 1/22/18   7:44 AM CST
  • CORN (Jul 18) 370'6 1'6 1/22/18   7:44 AM CST
  • CORN (Sep 18) 378'2 1'6 1/22/18   7:44 AM CST
  • CORN (Dec 18) 387'4 1'6 1/22/18   7:44 AM CST
  • CORN (Mar 19) 396'4 1'6 1/22/18   7:44 AM CST
  • CORN (May 19) 401'4 1'2 1/22/18   7:41 AM CST
  • SOYBEANS (Mar 18) 985'0 7'6 1/22/18   7:44 AM CST
  • SOYBEANS (May 18) 996'2 7'6 1/22/18   7:44 AM CST
  • SOYBEANS (Jul 18) 1005'2 7'0 1/22/18   7:44 AM CST
  • SOYBEANS (Aug 18) 1007'4 7'2 1/22/18   7:40 AM CST
  • SOYBEANS (Sep 18) 1002'2 5'0 1/22/18   1:42 AM CST
  • SOYBEANS (Nov 18) 1002'0 6'0 1/22/18   7:42 AM CST
  • SOYBEANS (Jan 19) 1008'6 6'0 1/22/18   7:18 AM CST
  • SOYBEANS (Mar 19) 1012'0 5'2 1/22/18   7:28 AM CST
  • SOYBEANS (May 19) 1009'2 1'0 1/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 430'4 3'0 1/22/18   7:44 AM CST
  • HARD RED WINTER WHEAT (May 18) 444'0 2'6 1/22/18   7:38 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 461'2 3'2 1/22/18   7:44 AM CST
  • WHEAT (Mar 18) 426'6 4'0 1/22/18   7:44 AM CST
  • WHEAT (May 18) 439'2 3'6 1/22/18   7:44 AM CST
  • WHEAT (Jul 18) 452'2 3'4 1/22/18   7:39 AM CST
  • FEEDER CATTLE (Jan 18) 147.500 - 1.225 1/19/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 145.550 - 1.575 1/19/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 146.050 - 1.300 1/19/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 145.900 - 1.150 1/19/18   1:03 PM CST
  • FEEDER CATTLE (Aug 18) 148.125 - 1.250 1/19/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 147.950 - 1.000 1/19/18   1:01 PM CST
  • LEAN HOGS (Feb 18) 72.300 -0.975 1/19/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 75.675 -0.400 1/19/18   1:04 PM CST
  • LEAN HOGS (May 18) 79.925 -0.200 1/19/18   1:00 PM CST
  • LIVE CATTLE (Feb 18) 121.925 - 0.050 1/19/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 122.650 - 0.750 1/19/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 114.725 - 0.625 1/19/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 111.975 - 0.575 1/19/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 112.900 - 0.375 1/19/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.750 - 0.325 1/19/18   1:04 PM CST
  • MILK CLASS III (Jan 18) 13.89 0.01 1/22/18   7:52 AM CST
  • MILK CLASS III (Feb 18) 13.66 0.10 1/22/18   7:23 AM CST
  • MILK CLASS III (Mar 18) 13.60 0.06 1/21/18   9:18 PM CST
  • S&P 500 INDEX (Mar 18) 2811.50 14.80 1/19/18   3:17 PM CST
  • S&P 500 INDEX (Jun 18) 2761.50 14.90 1/19/18   3:17 PM CST
  • S&P 500 INDEX (Sep 18) 2580.90 14.90 1/19/18   3:17 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN