Announcements



SEE-MOR GRAIN AND S.M.G. INSURANCE
WILL BE CLOSED MONDAY MAY 30TH, MEMORIAL DAY
IN OBSERVANCE AND REMEMBRANCE OF THOSE WHO LOST THEIR LIVES WHILE SERVING IN OUR COUNTRY'S ARMED FORCES
WE THANK YOU !!!

 


Have an RP policy and a replant is necessary???
Reminder that a claim must be turned in and you need approval from an adjuster PRIOR to replanting in order to receive a payment!!!

Reminder for all insureds:  When reporting acres at the FSA, ONLY report corn as silage if it is a silage-specific variety!!!

 
Reminder for all Hail/Wind Insureds:  Hail/Wind liability can be increased at any time...The Wind Endorsement for corn can only be added up until June 30th.


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart MAY--16    
  Chart JUNE--16    
  Chart JULY-- 16    
  Chart OCT/NOV--16    
  Chart DEC--16    
  Chart JAN--17    
  Chart FEB--17    
  Chart MARCH--17    
  Chart OCT/NOV--17    
 Soybeans Chart MAY--16    
  Chart JUNE--16    
  Chart JULY--16    
  Chart OCT--16    
  Chart NOV--16    
  Chart OCT--17    
Deld Badger State Delivery Cash   Basis    
 Corn Chart MAY--16    
  Chart JUNE--16    
  Chart JULY--16    
Price as of 05/29/16 12:08PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 408'0 413'4 406'4 413'2 4'4 412'6s 05/27 Chart for @C6N Options for @C6N
Sep 16 409'6 414'6 408'4 414'6 3'6 414'2s 05/27 Chart for @C6U Options for @C6U
Dec 16 409'0 414'0 407'6 413'6 3'6 413'4s 05/27 Chart for @C6Z Options for @C6Z
Mar 17 415'6 420'4 414'6 420'2 3'4 420'0s 05/27 Chart for @C7H Options for @C7H
May 17 419'0 423'6 418'2 423'6 4'0 423'6s 05/27 Chart for @C7K Options for @C7K
Jul 17 422'0 427'0 421'2 426'4 4'6 427'0s 05/27 Chart for @C7N Options for @C7N
Sep 17 412'0 415'0 411'4 412'0 2'6 414'6s 05/27 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1079'0 1090'6 1071'6 1087'2 6'6 1086'4s 05/27 Chart for @S6N Options for @S6N
Aug 16 1075'0 1086'4 1070'0 1083'2 5'6 1083'0s 05/27 Chart for @S6Q Options for @S6Q
Sep 16 1057'2 1069'6 1056'0 1067'6 5'6 1067'4s 05/27 Chart for @S6U Options for @S6U
Nov 16 1049'2 1058'0 1045'0 1057'0 5'6 1056'2s 05/27 Chart for @S6X Options for @S6X
Jan 17 1042'2 1055'2 1041'4 1054'4 7'0 1054'0s 05/27 Chart for @S7F Options for @S7F
Mar 17 1027'6 1034'0 1022'2 1031'4 4'6 1030'4s 05/27 Chart for @S7H Options for @S7H
May 17 1023'0 1030'0 1018'2 1028'0 5'4 1026'4s 05/27 Chart for @S7K Options for @S7K
Jul 17 1022'2 1030'0 1016'4 1028'4 6'6 1027'2s 05/27 Chart for @S7N Options for @S7N
Aug 17 1009'4 1009'4 1009'4 1009'4 9'0 1018'2s 05/27 Chart for @S7Q Options for @S7Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 462'0 463'6 458'0 460'0 -2'4 459'6s 05/27 Chart for @KW6N Options for @KW6N
Sep 16 478'0 479'6 474'0 476'2 -2'6 475'6s 05/27 Chart for @KW6U Options for @KW6U
Dec 16 501'4 502'0 497'4 498'6 -3'0 498'4s 05/27 Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 481'2 484'6 478'4 480'6 0'2 481'4s 05/27 Chart for @W6N Options for @W6N
Sep 16 491'4 495'0 489'0 490'6 0'0 491'6s 05/27 Chart for @W6U Options for @W6U
Dec 16 508'2 511'2 505'0 507'4 -0'2 508'2s 05/27 Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 145.650 146.850 145.550 146.475 1.300 146.700s 05/27 Chart for @GF6Q Options for @GF6Q
Sep 16 144.200 145.175 144.025 144.725 0.850 144.800s 05/27 Chart for @GF6U Options for @GF6U
Oct 16 142.750 143.550 142.500 143.200 0.750 143.225s 05/27 Chart for @GF6V Options for @GF6V
Nov 16 138.750 139.800 138.725 139.500 0.500 139.275s 05/27 Chart for @GF6X Options for @GF6X
Jan 17 134.400 135.050 134.075 134.175 0.425 134.425s 05/27 Chart for @GF7F Options for @GF7F
Mar 17 131.850 132.250 131.800 131.900 0.850 132.250s 05/27 Chart for @GF7H Options for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 16 80.425 80.575 79.950 80.450 -0.025 80.525s 05/27 Chart for @HE6M Options for @HE6M
Jul 16 81.100 81.250 80.400 81.200 -0.200 81.075s 05/27 Chart for @HE6N Options for @HE6N
Aug 16 80.550 80.850 80.025 80.850 -0.025 80.725s 05/27 Chart for @HE6Q Options for @HE6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 119.200 120.075 119.125 119.700 0.775 119.700s 05/27 Chart for @LE6M Options for @LE6M
Aug 16 115.550 116.650 115.500 116.400 1.075 116.425s 05/27 Chart for @LE6Q Options for @LE6Q
Oct 16 114.875 116.125 114.875 115.800 1.000 115.825s 05/27 Chart for @LE6V Options for @LE6V
Dec 16 115.200 116.175 115.200 116.000 0.875 116.000s 05/27 Chart for @LE6Z Options for @LE6Z
Feb 17 114.750 115.400 114.675 115.250 0.750 115.325s 05/27 Chart for @LE7G Options for @LE7G
Apr 17 113.625 114.475 113.625 114.300 0.475 114.300s 05/27 Chart for @LE7J Options for @LE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 16 12.80 12.82 12.80 12.80 12.80s 05/27 Chart for @DA6K Options for @DA6K
Jun 16 12.92 13.34 12.82 12.87 -0.09 12.85s 05/27 Chart for @DA6M Options for @DA6M
Jul 16 13.30 13.51 13.10 13.20 -0.14 13.15s 05/27 Chart for @DA6N Options for @DA6N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 16 2089.70 2098.00 2089.20 2097.00 7.60 2097.30s 05/27 Chart for SP6M Options for SP6M
Sep 16 2081.00 2087.00 2081.00 2086.50 7.60 2089.10s 05/27 Chart for SP6U Options for SP6U
Dec 16 2080.40 2077.40 2074.50 7.60 2082.50s 05/27 Chart for SP6Z Options for SP6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board



NEW SUMMER HOURS:

MONDAY-THURSDAY  7:30 AM - 4:30 PM, FRIDAY 7:30 AM - 4:00 PM

 



DAILY GRAIN LIMITS (UPDATED 5-2-16):
CORN:  .25    EXPANDED  .50
BEANS: .65    EXPANDED 1.30



CHECK OUT NUMBERS FOR DELIVERY TO BSE IN MONROE UNDER CASH BIDS FOR MAY,JUNE AND JULY.  



DATES OF INTEREST:


JUNE 10TH:  SUPPLY AND DEMAND REPORT

JUNE 30TH:  LAST DAY TO ADD WIND COVERAGE TO YOUR HAIL POLICY

JULY 1ST:  2017 MPP SIGN-UP STARTS AT FSA

JULY 12TH:  SUPPLY AND DEMAND REPORT

JULY 15TH:  ACREAGE REPORTING DEADLINE

AUGUST 1ST:  DEADLINE TO ENROLL IN ARC-COUNTY AT THE FSA

AUGUST 12TH:  SUPPLY AND DEMAND REPORT

AUGUST 15TH:  LAST DAY TO RECEIVE A 3% CASH DISCOUNT ON HAIL/WIND PREMIUMS

SEPTEMBER 12TH:  SUPPLY AND DEMAND REPORT

SEPTEMBER 30TH:  DEADLINE FOR 2017 MPP SIGN-UP AT FSA

Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 69% Dew Pt: 61oF
Barom: 30.02 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:25 Sunset: 8:30
As reported at MINERAL POINT, WI at 11:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 78°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 20%
High: 82°F
Low: 63°F
Precip: 71%
High: 78°F
Low: 59°F
Precip: 80%
High: 73°F
Low: 54°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Better to Keep Than Give
USDA Extends FSA Farm Changes
DTN Distillers Grain Update
Brazil Land Law May Retract
By the Numbers
Dr. Dan Talks Agronomy
Kub's Den
Bayer-Monsanto Maybe
WOTUS Expansion Moves

Headline News
Germany, France Mark Battle of Verdun 05/29 09:59
3 Still Missing After KS, TX Floods 05/29 10:06
Veterans Sites in CA, KY, VA Damaged 05/29 09:55
Libertarians to Pick 2016 Nominee 05/29 10:02
Syrian Rebels Counter IS Offensive 05/29 10:05
Iraq Forces Complete Fallujah Buildup 05/29 09:58
Taliban Group Supports Peace Talks 05/29 10:01
Global Stocks Edge Up Friday 05/27 06:16

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (Jul 16) 413'2 4'4 5/27/16   1:19 PM CST
  • CORN (Sep 16) 414'6 3'6 5/27/16   1:19 PM CST
  • CORN (Dec 16) 413'6 3'6 5/27/16   1:19 PM CST
  • CORN (Mar 17) 420'2 3'4 5/27/16   1:19 PM CST
  • CORN (May 17) 423'6 4'0 5/27/16   1:19 PM CST
  • CORN (Jul 17) 426'4 4'6 5/27/16   1:19 PM CST
  • CORN (Sep 17) 412'0 2'6 5/27/16   1:18 PM CST
  • SOYBEANS (Jul 16) 1087'2 6'6 5/27/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1083'2 5'6 5/27/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1067'6 5'6 5/27/16   1:19 PM CST
  • SOYBEANS (Nov 16) 1057'0 5'6 5/27/16   1:19 PM CST
  • SOYBEANS (Jan 17) 1054'4 7'0 5/27/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1031'4 4'6 5/27/16   1:19 PM CST
  • SOYBEANS (May 17) 1028'0 5'4 5/27/16   1:19 PM CST
  • SOYBEANS (Jul 17) 1028'4 6'6 5/27/16   1:19 PM CST
  • SOYBEANS (Aug 17) 1009'4 9'0 5/27/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 460'0 -2'4 5/27/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 476'2 -2'6 5/27/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 498'6 -3'0 5/27/16   1:18 PM CST
  • WHEAT (Jul 16) 480'6 0'2 5/27/16   1:19 PM CST
  • WHEAT (Sep 16) 490'6 0'0 5/27/16   1:19 PM CST
  • WHEAT (Dec 16) 507'4 -0'2 5/27/16   1:19 PM CST
  • FEEDER CATTLE (Aug 16) 146.475 1.300 5/27/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 144.725 0.850 5/27/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 143.200 0.750 5/27/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 139.500 0.500 5/27/16   1:03 PM CST
  • FEEDER CATTLE (Jan 17) 134.175 0.425 5/27/16   1:00 PM CST
  • FEEDER CATTLE (Mar 17) 131.900 0.850 5/27/16   1:03 PM CST
  • LEAN HOGS (Jun 16) 80.450 -0.025 5/27/16   1:04 PM CST
  • LEAN HOGS (Jul 16) 81.200 -0.200 5/27/16   1:04 PM CST
  • LEAN HOGS (Aug 16) 80.850 -0.025 5/27/16   1:04 PM CST
  • LIVE CATTLE (Jun 16) 119.700 0.775 5/27/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 116.400 1.075 5/27/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 115.800 1.000 5/27/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 116.000 0.875 5/27/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 115.250 0.750 5/27/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 114.300 0.475 5/27/16   1:04 PM CST
  • MILK CLASS III (May 16) 12.80 5/27/16   1:13 PM CST
  • MILK CLASS III (Jun 16) 12.87 -0.09 5/27/16   1:51 PM CST
  • MILK CLASS III (Jul 16) 13.20 -0.14 5/27/16   1:54 PM CST
  • S&P 500 INDEX (Jun 16) 2097.00 7.60 5/27/16   3:19 PM CST
  • S&P 500 INDEX (Sep 16) 2086.50 7.60 5/27/16   3:19 PM CST
  • S&P 500 INDEX (Dec 16) 2074.50 7.60 5/27/16   3:19 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN