Announcements

USDA ANNOUNCEMENT
FARMERS IMPACTED BY TRADE DISRUPTION
CLICK ON LINK BELOW FOR MORE INFO


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart MAY-19    
  Chart JUNE-19    
  Chart JULY-19    
  Chart OCT/NOV-19    
 Soybeans Chart MAY-19    
  Chart JUNE-19    
  Chart JULY-19    
  Chart OCT-19    
Badger State Ethanol Delivery Cash   Basis    
 Corn Chart MAY-19    
  Chart JUNE-19    
  Chart JULY-19    
Warren Delivery Cash   Basis    
 Gavilon Warren Chart MAY-19    
  Chart JUNE-19    
  Chart JULY-19    
Price as of 05/23/19 02:17PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 399'0 387'0 390'2 -4'6 389'6s 01:30P Chart for @C9N Options for @C9N
Sep 19 403'0 407'6 395'6 398'6 -5'2 398'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 412'0 416'6 405'2 407'6 -4'6 408'0s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 422'0 427'0 416'6 419'4 -3'4 419'2s 01:30P Chart for @C0H Options for @C0H
May 20 425'4 430'6 422'0 423'6 -2'6 423'4s 01:30P Chart for @C0K Options for @C0K
Jul 20 428'2 433'4 426'0 427'2 -1'4 427'4s 01:30P Chart for @C0N Options for @C0N
Sep 20 411'4 414'0 409'2 409'2 -1'4 410'6s 01:30P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 834'0 817'0 820'6 -7'0 821'4s 01:30P Chart for @S9N Options for @S9N
Aug 19 835'2 840'6 824'4 827'4 -7'2 828'2s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 842'4 847'0 830'6 834'2 -7'0 835'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 855'0 860'4 843'6 847'0 -7'0 848'2s 01:30P Chart for @S9X Options for @S9X
Jan 20 866'6 871'4 856'2 859'2 -7'0 860'2s 01:30P Chart for @S0F Options for @S0F
Mar 20 875'6 880'0 865'6 869'0 -5'6 869'4s 01:30P Chart for @S0H Options for @S0H
May 20 885'6 890'4 876'4 880'0 -4'2 880'6s 01:30P Chart for @S0K Options for @S0K
Jul 20 896'0 902'4 888'6 892'0 -3'6 893'0s 01:30P Chart for @S0N Options for @S0N
Aug 20 900'6 -3'2 896'4s 01:20P Chart for @S0Q Options for @S0Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 431'4 439'2 421'2 424'0 -7'0 425'2s 01:30P Chart for @KW9N Options for @KW9N
Sep 19 442'0 450'6 432'4 435'4 -6'2 436'6s 01:30P Chart for @KW9U Options for @KW9U
Dec 19 463'4 471'4 454'2 457'6 -5'2 458'6s 01:20P Chart for @KW9Z Options for @KW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 473'0 485'4 466'2 469'2 -2'4 470'2s 01:30P Chart for @W9N Options for @W9N
Sep 19 480'6 492'0 474'0 477'4 -2'4 478'2s 01:22P Chart for @W9U Options for @W9U
Dec 19 494'0 504'6 488'2 491'4 -1'6 492'4s 01:30P Chart for @W9Z Options for @W9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 135.700 135.925 135.250 135.575 0.150 135.600s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 142.700 143.550 141.600 142.950 0.425 143.025s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 144.000 144.650 142.800 143.925 0.125 144.000s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 144.600 145.400 143.675 144.675 144.750s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 145.400 145.900 144.275 145.300 0.100 145.375s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 143.050 143.725 142.175 143.250 0.150 143.325s 01:05P Chart for @GF0F Options for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.600 89.775 88.075 89.500 -0.225 89.425s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 91.525 91.775 89.675 90.975 -0.100 90.950s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 92.775 93.000 90.725 92.275 0.125 92.300s 01:05P Chart for @HE9Q Options for @HE9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.750 111.650 110.550 110.775 0.150 110.800s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 108.025 108.975 107.800 108.100 0.200 108.150s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 107.800 108.700 107.650 108.000 0.250 108.050s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 112.500 113.100 112.025 112.375 0.100 112.450s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 116.850 117.350 116.375 116.550 - 0.025 116.600s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 118.700 119.250 118.350 118.600 0.050 118.625s 01:05P Chart for @LE0J Options for @LE0J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 19 16.36 16.39 16.35 16.38 0.05 16.38 01:59P Chart for @DA9K Options for @DA9K
Jun 19 16.42 16.52 16.41 16.45 0.11 16.44 02:01P Chart for @DA9M Options for @DA9M
Jul 19 16.68 16.72 16.61 16.64 0.10 16.64 02:01P Chart for @DA9N Options for @DA9N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2831.00 2832.00 2806.00 2808.30 - 49.10 2857.40 02:06P Chart for SP9M Options for SP9M
Sep 19 2824.00 2824.00 2824.00 2824.00 - 38.20 2862.20 08:51A Chart for SP9U Options for SP9U
Dec 19 2745.00 - 8.60 2865.60s 05/22 Chart for SP9Z Options for SP9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board


SEE-MOR GRAIN, INC. HOURS

OFFICE HOURS: MONDAY - FRIDAY 7:30 am - 4:30 pm
INBOUND GRAIN HOURS: MONDAY - FRIDAY 7:30 am - 4:00 pm

 



DAILY PRICE LIMITS: EFFECTIVE MAY 1ST 2019

CORN   REG= $.25  EXPANDED= $.40

SOYBEANS   REG=  $.65  EXPANDED= $1.00

 



IMPORTANT CROP REPORT DATES:

PRODUCTION S&D: JUNE 11, JULY 11, AUG 12, SEPT 12, OCT 10, NOV 8, DEC 10.
 


GIVE US A CALL FOR DIRECT SHIP BIDS.  DIRECT SHIP BIDS TO BADGER STATE ETHANOL ARE POSTED ON OUR BID BOARD TO THE LEFT. 


Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 60% Dew Pt: 52oF
Barom: 30.05 Wind Dir: W
Cond: N/A Wind Spd: 21 mph
Sunrise: 5:30 Sunset: 8:24
As reported at MINERAL POINT, WI at 1:00 PM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 54°F
Precip: 0%
High: 72°F
Low: 53°F
Precip: 80%
High: 84°F
Low: 63°F
Precip: 80%
High: 78°F
Low: 56°F
Precip: 62%
High: 74°F
Low: 54°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom

Headline News
Pentagon Proposes Mideast Troop Buildup05/23 06:13
Trump Campaign Focused on Fighting Dems05/23 06:20
3 Deaths in MO as Tornado Hits Capital 05/23 06:09
American Taliban Lindh to be Released 05/23 06:16
China Protests US Warships Near Taiwan 05/23 06:19
German Diplomat in Iran for Nuke Talks 05/23 06:12
Retailers,Shoppers to Feel Tariff Pain 05/23 06:15
Stocks Tumble on Trade War Anxiety 05/23 09:57

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A company for all your grain
storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (Jul 19) 390'2 -4'6 5/23/19   1:19 PM CST
  • CORN (Sep 19) 398'6 -5'2 5/23/19   1:19 PM CST
  • CORN (Dec 19) 407'6 -4'6 5/23/19   1:19 PM CST
  • CORN (Mar 20) 419'4 -3'4 5/23/19   1:19 PM CST
  • CORN (May 20) 423'6 -2'6 5/23/19   1:19 PM CST
  • CORN (Jul 20) 427'2 -1'4 5/23/19   1:19 PM CST
  • CORN (Sep 20) 409'2 -1'4 5/23/19   1:17 PM CST
  • SOYBEANS (Jul 19) 820'6 -7'0 5/23/19   1:19 PM CST
  • SOYBEANS (Aug 19) 827'4 -7'2 5/23/19   1:19 PM CST
  • SOYBEANS (Sep 19) 834'2 -7'0 5/23/19   1:19 PM CST
  • SOYBEANS (Nov 19) 847'0 -7'0 5/23/19   1:19 PM CST
  • SOYBEANS (Jan 20) 859'2 -7'0 5/23/19   1:19 PM CST
  • SOYBEANS (Mar 20) 869'0 -5'6 5/23/19   1:15 PM CST
  • SOYBEANS (May 20) 880'0 -4'2 5/23/19   1:15 PM CST
  • SOYBEANS (Jul 20) 892'0 -3'6 5/23/19   1:19 PM CST
  • SOYBEANS (Aug 20) 900'6 -3'2 5/23/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 424'0 -7'0 5/23/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 435'4 -6'2 5/23/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 457'6 -5'2 5/23/19   1:17 PM CST
  • WHEAT (Jul 19) 469'2 -2'4 5/23/19   1:19 PM CST
  • WHEAT (Sep 19) 477'4 -2'4 5/23/19   1:19 PM CST
  • WHEAT (Dec 19) 491'4 -1'6 5/23/19   1:19 PM CST
  • FEEDER CATTLE (May 19) 135.575 0.150 5/23/19   12:00 PM CST
  • FEEDER CATTLE (Aug 19) 142.950 0.425 5/23/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 143.925 0.125 5/23/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 144.675 5/23/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 145.300 0.100 5/23/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 143.250 0.150 5/23/19   1:03 PM CST
  • LEAN HOGS (Jun 19) 89.500 -0.225 5/23/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 90.975 -0.100 5/23/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 92.275 0.125 5/23/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 110.775 0.150 5/23/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.100 0.200 5/23/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.000 0.250 5/23/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 112.375 0.100 5/23/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 116.550 - 0.025 5/23/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 118.600 0.050 5/23/19   1:04 PM CST
  • MILK CLASS III (May 19) 16.38 0.05 5/23/19   1:10 PM CST
  • MILK CLASS III (Jun 19) 16.45 0.11 5/23/19   1:20 PM CST
  • MILK CLASS III (Jul 19) 16.64 0.10 5/23/19   1:10 PM CST
  • S&P 500 INDEX (Jun 19) 2808.30 - 49.10 5/23/19   2:03 PM CST
  • S&P 500 INDEX (Sep 19) 2824.00 - 38.20 5/23/19   8:51 AM CST
  • S&P 500 INDEX (Dec 19) 2745.00 - 8.60 5/22/19   3:15 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN