Announcements
SEE-MOR GRAIN DUMPING HOURS FOR THURSDAY OCT. 2ND 7:30 AM - 8:30 PM..WEATHER PERMITTING... THANKS !!


Local Cash Bids
Darlington Delivery Cash   Basis    
 Corn Chart SEPT--14    
  Chart FH OCT--14    
  Chart LH OCT--14    
  Chart NOV--14    
  Chart DEC--14    
  Chart JAN--15    
  Chart FEB--15    
  Chart MARCH--15    
  Chart APRIL/MAY--15    
  Chart JUNE--15    
  Chart JULY--15    
  Chart OCT/NOV--15    
 Soybeans Chart SEPT--14    
  Chart OCT--14    
  Chart NOV--14    
  Chart OCT--15    
Price as of 10/02/14 07:25AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 321'4 319'2 320'0 -1'2 321'2 07:15A Chart for @C4Z Options for @C4Z
Mar 15 333'0 334'2 332'0 332'6 -1'2 334'0 07:15A Chart for @C5H Options for @C5H
May 15 342'4 342'6 340'6 341'4 -1'2 342'6 07:15A Chart for @C5K Options for @C5K
Jul 15 350'0 350'0 348'0 349'0 -1'2 350'2 07:13A Chart for @C5N Options for @C5N
Sep 15 356'0 357'6 356'0 356'6 -1'0 357'6 07:13A Chart for @C5U Options for @C5U
Dec 15 367'6 367'6 365'6 366'4 -1'2 367'6 07:15A Chart for @C5Z Options for @C5Z
Mar 16 377'2 377'4 376'0 377'2 0'0 377'2 07:15A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 919'4 912'4 915'2 -1'4 916'6 07:15A Chart for @S4X Options for @S4X
Jan 15 923'2 927'6 921'2 924'0 -1'0 925'0 07:13A Chart for @S5F Options for @S5F
Mar 15 932'6 936'4 929'4 932'2 -1'4 933'6 07:15A Chart for @S5H Options for @S5H
May 15 941'2 944'2 938'0 940'2 -1'6 942'0 07:15A Chart for @S5K Options for @S5K
Jul 15 948'0 951'0 944'4 946'2 -2'2 948'4 07:13A Chart for @S5N Options for @S5N
Aug 15 948'0 948'2 947'4 948'0 -3'2 951'2 07:13A Chart for @S5Q Options for @S5Q
Sep 15 942'2 943'6 Chart for @S5U Options for @S5U
Nov 15 940'4 945'2 937'2 939'2 -3'0 942'2 07:15A Chart for @S5X Options for @S5X
Jan 16 948'0 950'0 948'0 950'0 1'4 948'4 07:13A Chart for @S6F Options for @S6F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 556'2 562'2 556'2 561'0 3'4 557'4 07:14A Chart for @KW4Z Options for @KW4Z
Mar 15 560'2 566'0 560'2 564'4 3'0 561'4 07:13A Chart for @KW5H Options for @KW5H
May 15 565'0 569'2 564'2 568'0 3'0 565'0 07:14A Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 477'4 483'4 477'2 481'0 2'0 479'0 07:13A Chart for @W4Z Options for @W4Z
Mar 15 491'0 497'4 490'6 494'6 2'4 492'2 07:13A Chart for @W5H Options for @W5H
May 15 501'2 507'0 501'2 504'2 3'0 501'2 07:15A Chart for @W5K Options for @W5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.500 241.375 239.325 240.750 2.325 238.425 07:14A Chart for @GF4V Options for @GF4V
Nov 14 239.000 240.750 238.775 240.200 2.150 238.050 07:15A Chart for @GF4X Options for @GF4X
Jan 15 232.150 234.250 232.150 233.725 1.950 231.775 07:12A Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.150 107.200 106.400 106.775 - 0.825 107.600 07:13A Chart for @HE4V Options for @HE4V
Dec 14 94.625 94.875 93.850 94.350 -0.525 94.875 07:14A Chart for @HE4Z Options for @HE4Z
Feb 15 91.600 91.950 91.400 91.800 -0.050 91.850 07:13A Chart for @HE5G Options for @HE5G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 162.400 163.150 162.150 162.950 0.475 162.475 07:12A Chart for @LE4V Options for @LE4V
Dec 14 165.825 166.775 165.700 166.525 0.625 165.900 07:14A Chart for @LE4Z Options for @LE4Z
Feb 15 165.625 166.800 165.625 166.600 0.725 165.875 07:13A Chart for @LE5G Options for @LE5G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.96 24.01 23.96 23.97 -0.01 23.98 07:05A Chart for @DA4V Options for @DA4V
Nov 14 21.13 21.22 21.13 21.18 0.06 21.12 07:07A Chart for @DA4X Options for @DA4X
Dec 14 19.75 19.79 19.72 19.72 0.01 19.71 07:05A Chart for @DA4Z Options for @DA4Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1961.70 1962.50 1934.00 1941.20 - 24.70 1940.80s 10/01 Chart for SP4Z Options for SP4Z
Mar 15 1947.00 1948.60 1928.60 1934.80 - 24.70 1932.90s 10/01 Chart for SP5H Options for SP5H
Jun 15 1950.05 1921.30 1843.60 - 24.60 1925.70s 10/01 Chart for SP5M Options for SP5M
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16925.00 16925.00 16695.00 16720.00 - 225.00 16740.00s 10/01 Chart for DJ4Z Options for DJ4Z
Mar 15 16670.00 - 225.00 16670.00s 10/01 Chart for DJ5H Options for DJ5H
Jun 15 16580.00 - 225.00 16580.00s 10/01 Chart for DJ5M Options for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board


SEE-MOR GRAIN, INC WILL BE 
PAYING .14 CENTS OVER OUR 
CASH PRICE DELIVERED TO
BADGER STATE ETHANOL IN
MONROE FOR THE FOLLOWING
MONTHS
.
JANUARY, FEBRUARY,
MARCH AND APRIL 2015.


*FOLLOWING BIDS ARE UPDATED
AT THE CLOSE OF EACH DAY.


MONTH:   CASH BID       BASIS
                      TO BSE

JAN.                   3.11             -.23
FEB.                   3.13              -.21
MARCH              3.15             -.19
APRIL                3.25              -.18


*PRICES WILL CHANGE AS 
THE CBOT CHANGES DURING
TRADING HOURS.




FARM BILL DEADLINES:


SEPTEMBER:

*  9/29/14-  Land owners can make corrections to incorrect planted acres or payment yields from 2008-2012 at FSA per letter mailed in early August.

We will have meetings as more updates become available to help our customers update yields, reallocate acres and decide on ARC/PLC elections.
 
FEBRUARY:

*  2/27/15-  Final Date for updating yield history and reallocating base acres.

MARCH:

*  3/15/15-  Final date to decide on ARC/PLC elections.




DATES OF INTEREST:

OCTOBER 10TH:  USDA CROP REPORT

OCTOBER 10TH:  WHEAT FINAL PLANT DATE

OCTOBER 15TH:  WIND COVERAGE EXPIRES

NOVEMBER 14TH:  WHEAT PRODUCTION REPORT
                       & ACREAGE REPORTING
                       DEADLINE

NOVEMBER 15TH:  PRF SALES CLOSING AND
                       ACREAGE REPORTING

NOVEMBER 30TH:  FORAGE PRODUCTION
                       SALES CLOSING

 

 


Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 94% Dew Pt: 59oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:59 Sunset: 6:40
As reported at MINERAL POINT, WI at 7:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 59°F
Precip: 80%
High: 60°F
Low: 41°F
Precip: 80%
High: 50°F
Low: 35°F
Precip: 45%
High: 55°F
Low: 36°F
Precip: 0%
High: 57°F
Low: 37°F
Precip: 52%
View complete Local Weather

DTN Ag Headline News
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress

Headline News
Poll: Economy Still Top Election Issue 10/02 06:45
China Visit Shows Strains With US 10/02 06:52
HK Protesters Warned on Govt Buildings 10/02 06:39
Kurds: IS Group Nearing Syrian Town 10/02 06:46
Secret Service Head Undoing Was Quick 10/02 06:49
Saudi Arabia: 2M in Mecca for Hajj 10/02 06:40
Australia Ups Ebola Funds to $16M 10/02 06:47
Global Stocks Down on Recovery 10/02 06:42

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs
Address:
12785 County Rd O
Darlington, WI 53530
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (Dec 14) 320'2 -1'0 10/2/14   7:13 AM CST
  • CORN (Mar 15) 333'0 -1'0 10/2/14   7:13 AM CST
  • CORN (May 15) 341'4 -1'2 10/2/14   7:12 AM CST
  • CORN (Jul 15) 349'0 -1'2 10/2/14   7:12 AM CST
  • CORN (Sep 15) 356'6 -1'0 10/2/14   6:43 AM CST
  • CORN (Dec 15) 366'4 -1'2 10/2/14   7:12 AM CST
  • CORN (Mar 16) 377'2 0'0 10/1/14   7:00 PM CST
  • SOYBEANS (Nov 14) 915'2 -1'4 10/2/14   7:13 AM CST
  • SOYBEANS (Jan 15) 924'0 -1'0 10/2/14   7:13 AM CST
  • SOYBEANS (Mar 15) 932'4 -1'2 10/2/14   7:13 AM CST
  • SOYBEANS (May 15) 940'2 -1'6 10/2/14   7:11 AM CST
  • SOYBEANS (Jul 15) 946'2 -2'2 10/2/14   7:13 AM CST
  • SOYBEANS (Aug 15) 948'0 -3'2 10/2/14   4:04 AM CST
  • SOYBEANS (Sep 15) 942'2     CST
  • SOYBEANS (Nov 15) 939'4 -2'6 10/2/14   7:13 AM CST
  • SOYBEANS (Jan 16) 950'0 1'4 10/1/14   7:03 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 561'0 3'4 10/2/14   7:13 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 564'4 3'0 10/2/14   7:11 AM CST
  • HARD RED WINTER WHEAT (May 15) 568'0 3'0 10/2/14   7:04 AM CST
  • WHEAT (Dec 14) 481'0 2'0 10/2/14   7:13 AM CST
  • WHEAT (Mar 15) 494'6 2'4 10/2/14   7:10 AM CST
  • WHEAT (May 15) 504'2 3'0 10/2/14   5:49 AM CST
  • FEEDER CATTLE (Oct 14) 240.750 2.325 10/2/14   7:11 AM CST
  • FEEDER CATTLE (Nov 14) 240.200 2.150 10/2/14   7:11 AM CST
  • FEEDER CATTLE (Jan 15) 233.725 1.950 10/2/14   7:11 AM CST
  • LEAN HOGS (Oct 14) 106.775 - 0.825 10/2/14   7:10 AM CST
  • LEAN HOGS (Dec 14) 94.200 -0.675 10/2/14   7:13 AM CST
  • LEAN HOGS (Feb 15) 91.800 -0.050 10/2/14   7:10 AM CST
  • LIVE CATTLE (Oct 14) 162.950 0.475 10/2/14   7:09 AM CST
  • LIVE CATTLE (Dec 14) 166.550 0.650 10/2/14   7:12 AM CST
  • LIVE CATTLE (Feb 15) 166.600 0.725 10/2/14   7:10 AM CST
  • MILK CLASS III (Oct 14) 23.97 -0.01 10/2/14   7:05 AM CST
  • MILK CLASS III (Nov 14) 21.18 0.06 10/2/14   7:05 AM CST
  • MILK CLASS III (Dec 14) 19.72 0.01 10/1/14   11:27 PM CST
  • S&P 500 INDEX (Dec 14) 1941.20 - 24.70 10/1/14   3:23 PM CST
  • S&P 500 INDEX (Mar 15) 1934.80 - 24.70 10/1/14   3:23 PM CST
  • S&P 500 INDEX (Jun 15) 1843.60 - 24.60 10/1/14   3:23 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16720.00 - 225.00 10/1/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16670.00 - 225.00 10/1/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 16580.00 - 225.00 10/1/14   3:16 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN