Announcements
SEE-MOR GRAIN AND SMG INSURANCE WILL BE CLOSED MONDAY MAY 25TH FOR MEMORIAL DAY OBSERVANCE... WE WANT TO REMEMBER THOSE WHO HAVE SERVED AND DIED IN OUR COUNTRY'S ARMED FORCES... WE SAY THANK YOU !!!


Local Cash Bids
Darlington Delivery Cash   Basis    
 Corn Chart MAY--15    
  Chart JUNE--15    
  Chart JULY--15    
  Chart OCT/NOV--15    
  Chart DEC--15    
  Chart JAN--16    
  Chart FEB--16    
  Chart MARCH--16    
  Chart APRIL--16    
  Chart MAY--16    
  Chart JUNE--16    
  Chart JULY--16    
  Chart OCT/NOV--16    
 Soybeans Chart MAY--15    
  Chart JUNE--15    
  Chart JULY--15    
  Chart OCT--15    
  Chart MARCH--16    
  Chart OCT--16    
Price as of 05/24/15 01:50AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 359'6 360'2 -5'0 360'0s 05/22 Chart for @C5N Options for @C5N
Sep 15 370'2 374'0 366'2 366'6 -4'6 366'6s 05/22 Chart for @C5U Options for @C5U
Dec 15 381'4 384'6 377'0 378'0 -4'4 377'6s 05/22 Chart for @C5Z Options for @C5Z
Mar 16 392'4 395'0 387'6 388'6 -4'4 388'2s 05/22 Chart for @C6H Options for @C6H
May 16 399'4 402'0 395'0 395'6 -4'6 395'2s 05/22 Chart for @C6K Options for @C6K
Jul 16 405'0 407'2 401'0 401'0 -4'4 401'4s 05/22 Chart for @C6N Options for @C6N
Sep 16 400'2 401'2 398'6 399'0 -3'2 399'0s 05/22 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 922'6 925'2 -14'2 924'2s 05/22 Chart for @S5N Options for @S5N
Aug 15 929'2 933'6 915'0 916'2 -13'4 916'2s 05/22 Chart for @S5Q Options for @S5Q
Sep 15 918'6 924'4 906'4 908'0 -12'6 907'4s 05/22 Chart for @S5U Options for @S5U
Nov 15 918'0 923'2 906'0 907'6 -11'4 907'0s 05/22 Chart for @S5X Options for @S5X
Jan 16 924'6 930'2 913'6 914'6 -10'6 914'6s 05/22 Chart for @S6F Options for @S6F
Mar 16 930'0 935'6 919'6 920'6 -10'2 920'6s 05/22 Chart for @S6H Options for @S6H
May 16 933'0 939'6 924'0 925'0 -10'2 925'0s 05/22 Chart for @S6K Options for @S6K
Jul 16 939'6 945'0 929'6 929'6 -10'6 930'4s 05/22 Chart for @S6N Options for @S6N
Aug 16 935'4 935'4 935'4 935'4 -10'6 930'0s 05/22 Chart for @S6Q Options for @S6Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 557'0 564'0 545'0 545'4 -11'2 546'4s 05/22 Chart for @KW5N Options for @KW5N
Sep 15 567'0 574'2 555'4 556'0 -10'6 557'0s 05/22 Chart for @KW5U Options for @KW5U
Dec 15 583'2 590'2 572'0 572'6 -10'2 573'4s 05/22 Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 521'4 529'0 511'0 514'4 -6'6 515'2s 05/22 Chart for @W5N Options for @W5N
Sep 15 529'0 536'4 518'2 522'4 -6'4 523'0s 05/22 Chart for @W5U Options for @W5U
Dec 15 542'0 549'6 532'0 536'4 -5'4 537'0s 05/22 Chart for @W5Z Options for @W5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 217.850 219.200 217.025 218.900 1.275 219.000s 05/22 Chart for @GF5Q Options for @GF5Q
Sep 15 217.025 218.175 216.125 217.850 1.175 218.000s 05/22 Chart for @GF5U Options for @GF5U
Oct 15 215.775 217.150 215.325 216.825 1.100 217.000s 05/22 Chart for @GF5V Options for @GF5V
Nov 15 215.150 216.400 214.600 215.950 1.175 216.300s 05/22 Chart for @GF5X Options for @GF5X
Jan 16 209.275 210.550 208.825 210.250 0.875 210.125s 05/22 Chart for @GF6F Options for @GF6F
Mar 16 207.525 208.075 207.525 207.525 1.200 209.300s 05/22 Chart for @GF6H Options for @GF6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.950 84.125 83.500 83.850 -0.050 83.725s 05/22 Chart for @HE5M Options for @HE5M
Jul 15 83.800 84.300 83.575 84.025 -0.125 83.725s 05/22 Chart for @HE5N Options for @HE5N
Aug 15 83.775 84.125 83.475 84.000 -0.350 83.725s 05/22 Chart for @HE5Q Options for @HE5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.900 152.675 151.475 152.225 - 0.250 152.125s 05/22 Chart for @LE5M Options for @LE5M
Aug 15 150.600 151.300 150.025 150.700 - 0.200 150.700s 05/22 Chart for @LE5Q Options for @LE5Q
Oct 15 152.300 153.225 151.900 152.750 - 0.025 152.600s 05/22 Chart for @LE5V Options for @LE5V
Dec 15 153.450 154.575 153.200 154.250 0.275 154.150s 05/22 Chart for @LE5Z Options for @LE5Z
Feb 16 153.050 154.375 153.050 154.150 0.400 154.150s 05/22 Chart for @LE6G Options for @LE6G
Apr 16 152.650 153.475 152.500 153.350 0.350 153.300s 05/22 Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 15 16.23 16.23 16.21 16.22 -0.01 16.22s 05/22 Chart for @DA5K Options for @DA5K
Jun 15 16.66 16.71 16.47 16.48 -0.12 16.47s 05/22 Chart for @DA5M Options for @DA5M
Jul 15 16.75 16.80 16.56 16.66 -0.03 16.65s 05/22 Chart for @DA5N Options for @DA5N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2124.50 2129.00 2122.80 2125.00 - 3.40 2124.60s 05/22 Chart for SP5M Options for SP5M
Sep 15 2119.00 2121.40 2116.40 2117.20 - 3.50 2116.90s 05/22 Chart for SP5U Options for SP5U
Dec 15 2114.30 2109.30 2102.90 - 3.50 2109.80s 05/22 Chart for SP5Z Options for SP5Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18240.00 18260.00 18195.00 18213.00 - 34.00 18224.00s 05/22 Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board

CUSTOMER APPRECIATION PARTY AND GOLF OUTING

FRIDAY JUNE 19TH @ THE DARLINGTON COUNTRY CLUB
JOIN US FOR 18 OR 9 HOLES OF GOLF AND A CHANCE
TO WIN $10,000
*IF YOU CAN'T GOLF JOIN US FOR DINNER SERVING
FROM 6-7:30 PM WITH COCKTAIL HOUR STARTING
AT 5:00 PM. LIVE MUSIC STARTING @ 5PM

PLEASE CALL US WITH QUESTIONS OR TO RSVP


PLANTING PROGRESS - MAY 18, 2015

CORN: Planted at 85% vs 75% five year average
 
SOYBEANS: Planted at 45% vs 35% five year average

SYNGENTA LAWSUIT

WE WILL UPDATE YOU ON THE SYNGENTA LAWSUIT AT OUR JUNE MARKETING MEETINGS.  THERE IS NO RUSH TO SIGN UP AT THIS POINT. ANY QUESTIONS? GIVE RICK A CALL.
_________________________________________________________________________________________


YOU MAY ADD .14 CENTS TO OUR CASH PRICE FOR CORN DELIVERED  TO BADGER STATE ETHANOL FOR THE MONTHS OF MAY, JUNE, AND JULY.  


YOU MAY ALSO ADD .14 CENTS TO OUR CASH PRICE FOR CORN DELIVERED TO DUBUQUE FOR THE MONTHS OF MAYJUNE AND JULY.

PLEASE CALL WITH ANY QUESTIONS.



DATES OF INTEREST


MAY 25TH:  MEMORIAL DAY...NO MARKETS

JUNE 10TH:  USDA CROP REPORT

JUNE 15TH: LAST DAY TO ADD WIND INSURANCE

JUNE 19TH:  CUSTOMER APPRECIATION PARTY
                AND GOLF OUTING @ DARLINGTON
                COUNTRY CLUB

JULY 10TH:  USDA CROP REPORT

JULY 15TH:  ACREAGE REPORTING DEADLINE

 

 


Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 49% Dew Pt: 43oF
Barom: 30.16 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:29 Sunset: 8:25
As reported at MINERAL POINT, WI at 1:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 69°F
Low: 58°F
Precip: 76%
High: 79°F
Low: 63°F
Precip: 80%
High: 72°F
Low: 62°F
Precip: 80%
High: 76°F
Low: 58°F
Precip: 60%
High: 80°F
Low: 56°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

Headline News
Senate Clears Trade Bill 05/23 08:45
Post-Break, Senate Takes Up Patriot Act05/23 08:31
Iran Aids Iraq Fight for Oil Refinery 05/23 08:34
Islamic State in Palmyra's Museum 05/23 08:26
Ireland Votes to Legalize Gay Marriage 05/23 08:29
Two-Month Highway Bill Sent to WH 05/23 08:36
California Farmers OK 25% Water Cut 05/23 08:43
Stocks Fall Slightly on Lower Oil 05/22 16:31

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs
Address:
12785 County Rd O
Darlington, WI 53530
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (Jul 15) 360'2 -5'0 5/22/15   1:30 PM CST
  • CORN (Sep 15) 366'6 -4'6 5/22/15   1:30 PM CST
  • CORN (Dec 15) 378'0 -4'4 5/22/15   1:30 PM CST
  • CORN (Mar 16) 388'6 -4'4 5/22/15   1:30 PM CST
  • CORN (May 16) 395'6 -4'6 5/22/15   1:30 PM CST
  • CORN (Jul 16) 401'0 -4'4 5/22/15   1:30 PM CST
  • CORN (Sep 16) 399'0 -3'2 5/22/15   1:30 PM CST
  • SOYBEANS (Jul 15) 925'2 -14'2 5/22/15   1:30 PM CST
  • SOYBEANS (Aug 15) 916'2 -13'4 5/22/15   1:30 PM CST
  • SOYBEANS (Sep 15) 908'0 -12'6 5/22/15   1:30 PM CST
  • SOYBEANS (Nov 15) 907'6 -11'4 5/22/15   1:30 PM CST
  • SOYBEANS (Jan 16) 914'6 -10'6 5/22/15   1:30 PM CST
  • SOYBEANS (Mar 16) 920'6 -10'2 5/22/15   1:30 PM CST
  • SOYBEANS (May 16) 925'0 -10'2 5/22/15   1:30 PM CST
  • SOYBEANS (Jul 16) 929'6 -10'6 5/22/15   1:30 PM CST
  • SOYBEANS (Aug 16) 935'4 -10'6 5/22/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 545'4 -11'2 5/22/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 556'0 -10'6 5/22/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 572'6 -10'2 5/22/15   1:30 PM CST
  • WHEAT (Jul 15) 514'4 -6'6 5/22/15   1:30 PM CST
  • WHEAT (Sep 15) 522'4 -6'4 5/22/15   1:30 PM CST
  • WHEAT (Dec 15) 536'4 -5'4 5/22/15   1:30 PM CST
  • FEEDER CATTLE (Aug 15) 218.900 1.275 5/22/15   1:54 PM CST
  • FEEDER CATTLE (Sep 15) 217.850 1.175 5/22/15   1:42 PM CST
  • FEEDER CATTLE (Oct 15) 216.825 1.100 5/22/15   1:42 PM CST
  • FEEDER CATTLE (Nov 15) 215.950 1.175 5/22/15   1:52 PM CST
  • FEEDER CATTLE (Jan 16) 210.250 0.875 5/22/15   1:42 PM CST
  • FEEDER CATTLE (Mar 16) 207.525 1.200 5/22/15   1:15 PM CST
  • LEAN HOGS (Jun 15) 83.850 -0.050 5/22/15   1:48 PM CST
  • LEAN HOGS (Jul 15) 84.025 -0.125 5/22/15   1:54 PM CST
  • LEAN HOGS (Aug 15) 84.000 -0.350 5/22/15   1:32 PM CST
  • LIVE CATTLE (Jun 15) 152.225 - 0.250 5/22/15   1:54 PM CST
  • LIVE CATTLE (Aug 15) 150.700 - 0.200 5/22/15   1:54 PM CST
  • LIVE CATTLE (Oct 15) 152.750 - 0.025 5/22/15   1:54 PM CST
  • LIVE CATTLE (Dec 15) 154.250 0.275 5/22/15   1:51 PM CST
  • LIVE CATTLE (Feb 16) 154.150 0.400 5/22/15   1:53 PM CST
  • LIVE CATTLE (Apr 16) 153.350 0.350 5/22/15   1:22 PM CST
  • MILK CLASS III (May 15) 16.22 -0.01 5/22/15   1:27 PM CST
  • MILK CLASS III (Jun 15) 16.48 -0.12 5/22/15   1:11 PM CST
  • MILK CLASS III (Jul 15) 16.66 -0.03 5/22/15   1:31 PM CST
  • S&P 500 INDEX (Jun 15) 2125.00 - 3.40 5/22/15   3:20 PM CST
  • S&P 500 INDEX (Sep 15) 2117.20 - 3.50 5/22/15   3:20 PM CST
  • S&P 500 INDEX (Dec 15) 2102.90 - 3.50 5/22/15   3:20 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 18213.00 - 34.00 5/22/15   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN