Announcements
INBOUND GRAIN HOURS
FRIDAY: CLOSED AT 4:30 PM

SATURDAY: ?? - ??
(IF ITS RAINING SATURDAY MORNING, WE WILL BE CLOSED)

SUNDAY: 10:00 - 7:00 PM

PLEASE CALL AHEAD BEFORE YOU
PLAN TO DELIVER TO SHULLSBURG
OFFICE: 608.776.4654 OR CARL: 608.482.4355


ALL HOURS ARE WEATHER PERMITTING


*MUST BE HERE BY CLOSING TIME*


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart NOV--17    
  Chart DEC-- 17    
  Chart JAN-- 18    
  Chart FEB-- 18    
  Chart MARCH--18    
  Chart APRIL-- 18    
  Chart MAY-- 18    
  Chart JUNE-- 18    
  Chart JULY-- 18    
  Chart OCT/NOV-- 18    
 Soybeans Chart NOV-- 17    
  Chart DEC -- 17    
  Chart JAN -- 18    
  Chart FEB -- 18    
  Chart MARCH-- 18    
  Chart APRIL-- 18    
  Chart MAY-18    
  Chart JUNE-- 18    
  Chart JULY-- 18    
  Chart OCT-- 18    
Price as of 11/18/17 12:27AM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 343'4 336'4 343'2 6'4 343'0s 11/17 Chart for @C7Z Options for @C7Z
Mar 18 348'6 355'4 348'6 355'2 6'0 355'0s 11/17 Chart for @C8H Options for @C8H
May 18 357'0 364'0 357'0 363'6 6'0 363'4s 11/17 Chart for @C8K Options for @C8K
Jul 18 365'0 371'4 365'0 371'4 6'0 371'2s 11/17 Chart for @C8N Options for @C8N
Sep 18 372'4 378'6 372'2 378'6 6'0 378'4s 11/17 Chart for @C8U Options for @C8U
Dec 18 381'2 387'4 381'2 387'4 5'6 387'2s 11/17 Chart for @C8Z Options for @C8Z
Mar 19 391'2 396'0 391'2 396'0 5'0 395'6s 11/17 Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 972'6 992'0 971'4 992'0 18'4 990'4s 11/17 Chart for @S8F Options for @S8F
Mar 18 983'6 1003'0 982'4 1002'6 18'2 1001'4s 11/17 Chart for @S8H Options for @S8H
May 18 993'2 1012'4 992'2 1012'2 18'2 1011'0s 11/17 Chart for @S8K Options for @S8K
Jul 18 1001'6 1021'0 1001'0 1021'0 18'0 1019'4s 11/17 Chart for @S8N Options for @S8N
Aug 18 1008'2 1022'2 1007'6 1022'2 17'2 1020'2s 11/17 Chart for @S8Q Options for @S8Q
Sep 18 1001'2 1010'2 1000'6 1010'0 16'6 1010'0s 11/17 Chart for @S8U Options for @S8U
Nov 18 985'4 1002'2 985'4 1002'2 15'4 1001'0s 11/17 Chart for @S8X Options for @S8X
Jan 19 997'2 1008'0 997'0 1008'0 15'4 1007'0s 11/17 Chart for @S9F Options for @S9F
Mar 19 998'0 1011'0 998'0 1009'6 15'4 1010'4s 11/17 Chart for @S9H Options for @S9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 417'6 422'6 416'4 422'0 5'0 422'0s 11/17 Chart for @KW7Z Options for @KW7Z
Mar 18 434'0 440'0 434'0 439'2 5'0 439'4s 11/17 Chart for @KW8H Options for @KW8H
May 18 447'4 452'6 446'6 452'0 5'0 452'2s 11/17 Chart for @KW8K Options for @KW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 421'4 428'0 421'0 427'4 5'6 427'2s 11/17 Chart for @W7Z Options for @W7Z
Mar 18 437'4 444'0 437'2 443'2 5'4 443'4s 11/17 Chart for @W8H Options for @W8H
May 18 448'2 454'6 448'2 454'2 4'4 454'2s 11/17 Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 154.000 154.000 151.350 151.400 - 2.175 151.725s 11/17 Chart for @GF8F Options for @GF8F
Mar 18 152.075 152.075 149.875 149.900 - 1.975 150.125s 11/17 Chart for @GF8H Options for @GF8H
Apr 18 152.025 152.100 150.000 150.000 - 2.050 150.175s 11/17 Chart for @GF8J Options for @GF8J
May 18 150.850 151.125 149.350 149.375 - 2.000 149.525s 11/17 Chart for @GF8K Options for @GF8K
Aug 18 152.275 152.350 150.975 150.975 - 1.775 151.200s 11/17 Chart for @GF8Q Options for @GF8Q
Sep 18 151.000 151.000 149.975 150.500 - 1.350 150.175s 11/17 Chart for @GF8U Options for @GF8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 60.200 62.100 60.000 60.525 0.550 60.650s 11/17 Chart for @HE7Z Options for @HE7Z
Feb 18 66.525 68.075 66.350 67.025 0.500 67.075s 11/17 Chart for @HE8G Options for @HE8G
Apr 18 70.825 72.025 70.625 71.200 0.275 71.150s 11/17 Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.625 119.800 118.550 118.775 - 0.700 118.850s 11/17 Chart for @LE7Z Options for @LE7Z
Feb 18 125.200 125.375 124.350 124.650 - 0.450 124.675s 11/17 Chart for @LE8G Options for @LE8G
Apr 18 125.450 125.550 124.600 124.875 - 0.500 124.875s 11/17 Chart for @LE8J Options for @LE8J
Jun 18 118.400 118.450 117.250 117.250 - 0.825 117.650s 11/17 Chart for @LE8M Options for @LE8M
Aug 18 114.800 114.800 113.775 113.775 - 0.825 113.975s 11/17 Chart for @LE8Q Options for @LE8Q
Oct 18 114.475 114.500 113.600 113.600 - 0.825 113.725s 11/17 Chart for @LE8V Options for @LE8V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 17 16.79 16.81 16.78 16.79 -0.01 16.79s 11/17 Chart for @DA7X Options for @DA7X
Dec 17 15.38 15.42 15.26 15.27 -0.19 15.27s 11/17 Chart for @DA7Z Options for @DA7Z
Jan 18 14.75 14.77 14.49 14.51 -0.21 14.54s 11/17 Chart for @DA8F Options for @DA8F
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 17 2581.00 2583.20 2576.30 2576.50 - 8.70 2576.30s 11/17 Chart for SP7Z Options for SP7Z
Mar 18 2583.00 2583.00 2578.80 2583.00 - 8.70 2577.10s 11/17 Chart for SP8H Options for SP8H
Jun 18 2582.90 2578.90 2580.60 - 8.70 2577.20s 11/17 Chart for SP8M Options for SP8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board

 

DAILY PRICE LIMITS: Effective May 1st, 2017

CORN   REG= .25 CENTS,  EXPANDED= .40 CENTS

SOYBEANS   REG=  .70 CENTS,  EXPANDED= 1.05

 



IMPORTANT CROP REPORT DATES:

PRODUCTION S&D: DEC 12.
 


 


Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 100% Dew Pt: 39oF
Barom: 29.57 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:57 Sunset: 4:35
As reported at MINERAL POINT, WI at 11:00 PM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 41°F
Low: 29°F
Precip: 80%
High: 34°F
Low: 21°F
Precip: 0%
High: 47°F
Low: 27°F
Precip: 0%
High: 42°F
Low: 26°F
Precip: 0%
High: 33°F
Low: 20°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands
DTN Retail Fertilizer Trends
State of Fertilizer Industry
Asking States to Defend NAFTA
Critics Pan Bayer-Monsanto
Machinery Chatter
USDA Weekly Crop Progress

Headline News
Iraqi Forces Retake Last IS-Held Town 11/17 06:05
VA TRICARE Plan Stirs Ire 11/17 06:24
House Passes Tax Bill; Senate Pending 11/17 06:28
Policy Altered for 2 Judicial Nominees 11/17 06:08
Merkel Continues German Gov Talks 11/17 06:09
Mugabe Appears in Public; Departure Tal11/17 06:16
US Home Construction Rises 13.7% 11/17 07:54
Retailers Rise, Tech Leads Stocks Down 11/17 15:56

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153
 

Quote Ticker
  • CORN (Dec 17) 343'2 6'4 11/17/17   1:19 PM CST
  • CORN (Mar 18) 355'2 6'0 11/17/17   1:19 PM CST
  • CORN (May 18) 363'6 6'0 11/17/17   1:19 PM CST
  • CORN (Jul 18) 371'4 6'0 11/17/17   1:19 PM CST
  • CORN (Sep 18) 378'6 6'0 11/17/17   1:19 PM CST
  • CORN (Dec 18) 387'4 5'6 11/17/17   1:19 PM CST
  • CORN (Mar 19) 396'0 5'0 11/17/17   1:18 PM CST
  • SOYBEANS (Jan 18) 992'0 18'4 11/17/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1002'6 18'2 11/17/17   1:19 PM CST
  • SOYBEANS (May 18) 1012'2 18'2 11/17/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1021'0 18'0 11/17/17   1:19 PM CST
  • SOYBEANS (Aug 18) 1022'2 17'2 11/17/17   1:19 PM CST
  • SOYBEANS (Sep 18) 1010'0 16'6 11/17/17   1:15 PM CST
  • SOYBEANS (Nov 18) 1002'2 15'4 11/17/17   1:19 PM CST
  • SOYBEANS (Jan 19) 1008'0 15'4 11/17/17   1:19 PM CST
  • SOYBEANS (Mar 19) 1009'6 15'4 11/17/17   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 422'0 5'0 11/17/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 439'2 5'0 11/17/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 452'0 5'0 11/17/17   1:19 PM CST
  • WHEAT (Dec 17) 427'4 5'6 11/17/17   1:19 PM CST
  • WHEAT (Mar 18) 443'2 5'4 11/17/17   1:19 PM CST
  • WHEAT (May 18) 454'2 4'4 11/17/17   1:19 PM CST
  • FEEDER CATTLE (Jan 18) 151.400 - 2.175 11/17/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 149.900 - 1.975 11/17/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 150.000 - 2.050 11/17/17   1:04 PM CST
  • FEEDER CATTLE (May 18) 149.375 - 2.000 11/17/17   1:03 PM CST
  • FEEDER CATTLE (Aug 18) 150.975 - 1.775 11/17/17   1:02 PM CST
  • FEEDER CATTLE (Sep 18) 150.500 - 1.350 11/17/17   1:01 PM CST
  • LEAN HOGS (Dec 17) 60.525 0.550 11/17/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 67.025 0.500 11/17/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 71.200 0.275 11/17/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 118.775 - 0.700 11/17/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 124.650 - 0.450 11/17/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 124.875 - 0.500 11/17/17   1:04 PM CST
  • LIVE CATTLE (Jun 18) 117.250 - 0.825 11/17/17   1:04 PM CST
  • LIVE CATTLE (Aug 18) 113.775 - 0.825 11/17/17   1:04 PM CST
  • LIVE CATTLE (Oct 18) 113.600 - 0.825 11/17/17   1:02 PM CST
  • MILK CLASS III (Nov 17) 16.79 -0.01 11/17/17   1:11 PM CST
  • MILK CLASS III (Dec 17) 15.27 -0.19 11/17/17   1:28 PM CST
  • MILK CLASS III (Jan 18) 14.51 -0.21 11/17/17   1:54 PM CST
  • S&P 500 INDEX (Dec 17) 2576.50 - 8.70 11/17/17   3:16 PM CST
  • S&P 500 INDEX (Mar 18) 2583.00 - 8.70 11/17/17   3:16 PM CST
  • S&P 500 INDEX (Jun 18) 2580.60 - 8.70 11/17/17   3:16 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN