Announcements


SEE-MOR GRAIN OFFICE WILL BE CLOSED ON 
MONDAY, JANUARY 20TH 

IN OBSERVANCE OF MARTIN LUTHER KING JR. DAY

NO MARKETS
 


SOYBEAN UPDATE

NO SOYBEANS OVER 15.0 % MOISTURE
 


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart JAN-20    
  Chart FEB-20    
  Chart MARCH-20    
  Chart APRIL-20    
  Chart MAY-20    
  Chart JUNE-20    
  Chart JULY-20    
  Chart OCT/NOV-20    
 Soybeans Chart JAN-20    
  Chart FEB-20    
  Chart RIVER OPEN-20    
  Chart APRIL-20    
  Chart MAY-20    
  Chart OCT-20    
Badger State Ethanol Delivery Cash   Basis    
 Corn Chart JAN-20    
  Chart FEB-20    
  Chart MARCH-20    
  Chart APRIL-20    
  Chart MAY-20    
  Chart JUNE-20    
  Chart JULY-20    
Gavilon Warren Delivery Cash   Basis    
 Corn Chart JAN-20    
  Chart FEB-20    
  Chart MARCH-20    
  Chart APRIL-20    
  Chart MAY-20    
  Chart JUNE-20    
  Chart JULY-20    
Price as of 01/19/20 01:40AM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 01/17 Chart for @C0H Options for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 01/17 Chart for @C0K Options for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 01/17 Chart for @C0N Options for @C0N
Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 01/17 Chart for @C0U Options for @C0U
Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 01/17 Chart for @C0Z Options for @C0Z
Mar 21 405'2 412'2 405'2 411'2 8'2 412'4s 01/17 Chart for @C1H Options for @C1H
May 21 411'2 416'2 411'0 416'0 7'6 416'4s 01/17 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 01/17 Chart for @S0H Options for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 01/17 Chart for @S0K Options for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 01/17 Chart for @S0N Options for @S0N
Aug 20 954'6 962'6 950'4 958'0 5'2 959'2s 01/17 Chart for @S0Q Options for @S0Q
Sep 20 953'2 961'0 950'2 957'0 5'0 958'0s 01/17 Chart for @S0U Options for @S0U
Nov 20 956'0 964'0 953'4 960'0 4'2 960'4s 01/17 Chart for @S0X Options for @S0X
Jan 21 959'4 967'0 957'2 964'0 4'0 963'6s 01/17 Chart for @S1F Options for @S1F
Mar 21 950'0 957'0 947'2 953'6 3'4 954'0s 01/17 Chart for @S1H Options for @S1H
May 21 949'2 955'0 946'6 953'0 3'0 952'6s 01/17 Chart for @S1K Options for @S1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 485'0 496'0 480'4 495'0 9'4 494'2s 01/17 Chart for @KW0H Options for @KW0H
May 20 492'4 503'0 488'2 502'0 9'2 501'4s 01/17 Chart for @KW0K Options for @KW0K
Jul 20 499'6 510'6 496'0 509'6 9'2 509'2s 01/17 Chart for @KW0N Options for @KW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 01/17 Chart for @W0H Options for @W0H
May 20 566'6 573'2 565'6 572'0 5'0 571'2s 01/17 Chart for @W0K Options for @W0K
Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 01/17 Chart for @W0N Options for @W0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.150 145.575 144.600 145.575 - 0.075 145.350s 01/17 Chart for @GF0F Options for @GF0F
Mar 20 144.650 145.125 143.950 145.025 0.175 145.000s 01/17 Chart for @GF0H Options for @GF0H
Apr 20 147.625 147.975 146.925 147.800 0.075 147.875s 01/17 Chart for @GF0J Options for @GF0J
May 20 149.500 149.525 148.575 149.400 - 0.150 149.450s 01/17 Chart for @GF0K Options for @GF0K
Aug 20 154.750 155.000 154.200 154.825 - 0.350 154.875s 01/17 Chart for @GF0Q Options for @GF0Q
Sep 20 155.850 156.200 155.375 156.000 - 0.575 155.950s 01/17 Chart for @GF0U Options for @GF0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 01/17 Chart for @HE0G Options for @HE0G
Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01/17 Chart for @HE0J Options for @HE0J
May 20 80.725 80.725 80.275 80.400 -0.025 80.700s 01/17 Chart for @HE0K Options for @HE0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Chart for @LE0G Options for @LE0G
Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Chart for @LE0J Options for @LE0J
Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01/17 Chart for @LE0M Options for @LE0M
Aug 20 116.575 116.825 115.850 116.750 0.200 116.775s 01/17 Chart for @LE0Q Options for @LE0Q
Oct 20 118.700 118.975 118.175 118.900 0.200 118.900s 01/17 Chart for @LE0V Options for @LE0V
Dec 20 121.525 121.825 121.050 121.800 0.200 121.750s 01/17 Chart for @LE0Z Options for @LE0Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 20 16.98 17.01 16.98 17.00 0.02 17.01s 01/17 Chart for @DA0F Options for @DA0F
Feb 20 17.35 17.58 17.33 17.46 0.13 17.43s 01/17 Chart for @DA0G Options for @DA0G
Mar 20 17.60 17.75 17.57 17.65 0.04 17.62s 01/17 Chart for @DA0H Options for @DA0H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 20 3323.80 3330.00 3319.50 3326.00 8.50 3324.90s 01/17 Chart for SP0H Options for SP0H
Jun 20 3290.00 8.50 3325.50s 01/17 Chart for SP0M Options for SP0M
Sep 20 3326.00 9.00 3326.00s 01/17 Chart for SP0U Options for SP0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board


SEE-MOR GRAIN, INC. HOURS

OFFICE HOURS: MONDAY - FRIDAY 7:30 am - 4:30 pm
 


DAILY PRICE LIMITS: EFFECTIVE MAY 1ST 2019

CORN   REG= $.25  EXPANDED= $.40

SOYBEANS   REG=  $.65  EXPANDED= $1.00
 


IMPORTANT CROP REPORT DATES:

PRODUCTION S&D:  FEB 11.  MARCH 10.  APRIL 9.  MAY 12.  JUNE 11.  JULY 10.  AUG 12.  SEPT 11.  OCT 9.  NOV 10.  DEC 10.

GRAIN STOCKS:  MARCH 31.  JUNE 30.  SEPT 30. 

PROSPECTIVE ACRES:  MARCH 31 

ACRES REPORT:  JUNE 30
 

 

Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 1oF Feels Like: -18oF
Humid: 71% Dew Pt: -6oF
Barom: 30.06 Wind Dir: WNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:26 Sunset: 4:56
As reported at MINERAL POINT, WI at 1:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 19°F
Low: 1°F
Precip: 0%		 High: 23°F
Low: 6°F
Precip: 0%		 High: 21°F
Low: 3°F
Precip: 0%		 High: 33°F
Low: 15°F
Precip: 60%		 High: 37°F
Low: 28°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Cash Market Moves

Headline News
Pompeo to Probe Ukraine Envoy Threats 01/18 09:31
Iran to Send Black Boxes to Ukraine 01/18 09:38
Storm Brings Snow,Ice to Midwest,N.E. 01/18 09:27
Putin Leaves Few Options for Opposition01/18 09:34
Prosecutor: Revoke Hyde's Bail 01/18 09:37
VA Gun-Rights Activists: Show of Force 01/18 09:30
Philippine Officials Brace for Crisis 01/18 09:33
US Stock Indexes Hit More Records 01/17 16:12

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A company for all your grain
storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (Mar 20) 389'4 13'6 1/17/20   1:19 PM CST
  • CORN (May 20) 395'2 12'6 1/17/20   1:19 PM CST
  • CORN (Jul 20) 400'6 12'0 1/17/20   1:19 PM CST
  • CORN (Sep 20) 400'0 9'6 1/17/20   1:19 PM CST
  • CORN (Dec 20) 402'2 8'6 1/17/20   1:19 PM CST
  • CORN (Mar 21) 411'2 8'2 1/17/20   1:19 PM CST
  • CORN (May 21) 416'0 7'6 1/17/20   1:16 PM CST
  • SOYBEANS (Mar 20) 929'2 5'6 1/17/20   1:19 PM CST
  • SOYBEANS (May 20) 942'0 5'6 1/17/20   1:19 PM CST
  • SOYBEANS (Jul 20) 955'0 5'4 1/17/20   1:19 PM CST
  • SOYBEANS (Aug 20) 958'0 5'2 1/17/20   1:19 PM CST
  • SOYBEANS (Sep 20) 957'0 5'0 1/17/20   1:19 PM CST
  • SOYBEANS (Nov 20) 960'0 4'2 1/17/20   1:19 PM CST
  • SOYBEANS (Jan 21) 964'0 4'0 1/17/20   1:18 PM CST
  • SOYBEANS (Mar 21) 953'6 3'4 1/17/20   1:19 PM CST
  • SOYBEANS (May 21) 953'0 3'0 1/17/20   1:17 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 495'0 9'4 1/17/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 502'0 9'2 1/17/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 509'6 9'2 1/17/20   1:19 PM CST
  • WHEAT (Mar 20) 571'0 5'2 1/17/20   1:19 PM CST
  • WHEAT (May 20) 572'0 5'0 1/17/20   1:19 PM CST
  • WHEAT (Jul 20) 570'6 3'6 1/17/20   1:19 PM CST
  • FEEDER CATTLE (Jan 20) 145.575 - 0.075 1/17/20   1:03 PM CST
  • FEEDER CATTLE (Mar 20) 145.025 0.175 1/17/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 147.800 0.075 1/17/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 149.400 - 0.150 1/17/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 154.825 - 0.350 1/17/20   1:03 PM CST
  • FEEDER CATTLE (Sep 20) 156.000 - 0.575 1/17/20   1:01 PM CST
  • LEAN HOGS (Feb 20) 67.550 0.800 1/17/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 74.025 0.325 1/17/20   1:04 PM CST
  • LEAN HOGS (May 20) 80.400 -0.025 1/17/20   1:00 PM CST
  • LIVE CATTLE (Feb 20) 126.250 0.225 1/17/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 127.200 0.825 1/17/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 119.225 0.350 1/17/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 116.750 0.200 1/17/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 118.900 0.200 1/17/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 121.800 0.200 1/17/20   1:04 PM CST
  • MILK CLASS III (Jan 20) 17.00 0.02 1/17/20   1:23 PM CST
  • MILK CLASS III (Feb 20) 17.46 0.13 1/17/20   1:45 PM CST
  • MILK CLASS III (Mar 20) 17.65 0.04 1/17/20   1:20 PM CST
  • S&P 500 INDEX (Mar 20) 3326.00 8.50 1/17/20   3:16 PM CST
  • S&P 500 INDEX (Jun 20) 3290.00 8.50 1/17/20   3:16 PM CST
  • S&P 500 INDEX (Sep 20) 3326.00 9.00 1/17/20   3:16 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN