Announcements


SEE-MOR GRAIN OFFICE

 & INBOUND GRAIN HOURS
 

MONDAY-FRIDAY 7:30 AM - 4:00 PM
*PLEASE BE ACROSS SCALE BY 3:45*


GRAIN MERCHANDISING NUMBERS:

RICK CELL 608-482-2985
MATT CELL 608-482-3837
JON CELL 608-482-1890
 



 


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart MAY-21    
  Chart JUNE-21    
  Chart JULY-21    
  Chart OCT-21    
  Chart NOV-21    
  Chart DEC-21    
  Chart JAN-22    
  Chart FEB-22    
  Chart MARCH-22    
 Soybeans Chart MAY-21    
  Chart JUNE-21    
  Chart JULY-21    
  Chart OCT-21    
  Chart NOV-21    
Badger State Ethanol Delivery Cash   Basis    
 Corn Chart MAY-21    
Gavilon Warren Delivery Cash   Basis    
 Corn Chart MAY-21    
Big River Delivery Cash   Basis    
 Corn Chart MAY-21    
Gav Dub or E. Dub Delivery Cash   Basis    
 Corn Chart MAY-21    
Price as of 05/09/21 05:41PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 763'2 775'0 755'0 772'0 13'2 772'6s 02:00P Chart for @C1K Options for @C1K
Jul 21 719'0 735'2 715'4 731'0 13'4 732'2s 05:30P Chart for @C1N Options for @C1N
Sep 21 646'4 656'0 638'4 653'2 9'2 654'6s 05:14P Chart for @C1U Options for @C1U
Dec 21 627'4 638'0 618'2 636'0 11'0 636'4s 05:26P Chart for @C1Z Options for @C1Z
Mar 22 630'0 640'4 622'2 639'2 11'6 640'0s 04:40P Chart for @C2H Options for @C2H
May 22 629'4 640'0 622'2 639'2 12'0 639'6s 04:40P Chart for @C2K Options for @C2K
Jul 22 625'2 636'6 619'2 636'2 11'0 636'2s 04:00P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1630'2 1602'4 1622'0 15'4 1621'0s 04:49P Chart for @S1K Options for @S1K
Jul 21 1566'2 1599'4 1562'2 1589'6 20'2 1589'6s 05:21P Chart for @S1N Options for @S1N
Aug 21 1512'4 1547'0 1509'4 1537'4 21'6 1537'4s 04:55P Chart for @S1Q Options for @S1Q
Sep 21 1442'0 1478'2 1440'0 1467'2 25'0 1468'4s 05/07 Chart for @S1U Options for @S1U
Nov 21 1409'0 1443'2 1406'4 1431'4 24'4 1433'4s 05:28P Chart for @S1X Options for @S1X
Jan 22 1405'4 1439'6 1404'0 1430'2 24'4 1430'4s 05:04P Chart for @S2F Options for @S2F
Mar 22 1374'4 1405'4 1373'6 1390'6 18'0 1392'6s 05:07P Chart for @S2H Options for @S2H
May 22 1364'4 1393'4 1363'6 1377'6 15'6 1380'2s 05/07 Chart for @S2K Options for @S2K
Jul 22 1361'2 1388'4 1361'0 1374'6 13'2 1374'4s 05/07 Chart for @S2N Options for @S2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 724'0 724'0 724'0 724'0 10'0 727'6s 05/07 Chart for @KW1K Options for @KW1K
Jul 21 726'6 741'4 721'4 737'4 10'0 736'6s 04:50P Chart for @KW1N Options for @KW1N
Sep 21 730'6 745'2 725'6 741'2 9'2 740'4s 04:40P Chart for @KW1U Options for @KW1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 771'0 771'0 760'4 760'4 9'2 773'4s 05/07 Chart for @W1K Options for @W1K
Jul 21 753'2 767'4 745'2 763'0 8'4 761'6s 05:17P Chart for @W1N Options for @W1N
Sep 21 755'0 767'4 746'6 763'6 8'0 762'2s 04:55P Chart for @W1U Options for @W1U
Dec 21 758'4 770'4 749'6 766'6 7'6 765'2s 02:00P Chart for @W1Z Options for @W1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 130.225 134.350 130.175 131.750 1.250 131.725s 02:00P Chart for @GF1K Options for @GF1K
Aug 21 142.975 147.375 142.950 144.550 0.875 144.275s 02:00P Chart for @GF1Q Options for @GF1Q
Sep 21 145.125 148.975 145.125 146.325 0.500 146.050s 02:00P Chart for @GF1U Options for @GF1U
Oct 21 147.050 150.500 146.975 148.025 0.275 147.750s 02:00P Chart for @GF1V Options for @GF1V
Nov 21 148.975 151.875 148.775 149.950 0.375 149.400s 02:00P Chart for @GF1X Options for @GF1X
Jan 22 148.875 151.550 148.550 149.300 148.700s 05/07 Chart for @GF2F Options for @GF2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.875 112.175 111.500 111.825 0.575 111.975s 02:00P Chart for @HE1K Options for @HE1K
Jun 21 114.675 114.825 112.600 112.975 - 1.625 112.850s 02:00P Chart for @HE1M Options for @HE1M
Jul 21 114.850 115.025 113.450 113.575 - 1.100 113.550s 02:00P Chart for @HE1N Options for @HE1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.625 117.350 115.625 116.375 0.550 116.025s 02:00P Chart for @LE1M Options for @LE1M
Aug 21 118.950 120.125 118.700 119.175 0.375 118.850s 02:00P Chart for @LE1Q Options for @LE1Q
Oct 21 123.750 125.350 123.350 123.750 - 0.025 123.450s 02:00P Chart for @LE1V Options for @LE1V
Dec 21 127.550 129.375 127.325 127.650 127.450s 02:00P Chart for @LE1Z Options for @LE1Z
Feb 22 130.750 132.425 130.400 130.725 0.100 130.700s 02:00P Chart for @LE2G Options for @LE2G
Apr 22 133.000 134.325 132.450 133.025 132.900s 02:00P Chart for @LE2J Options for @LE2J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 21 18.80 18.82 Chart for @DA1K Options for @DA1K
Jun 21 18.96 18.89 Chart for @DA1M Options for @DA1M
Jul 21 19.23 19.19 Chart for @DA1N Options for @DA1N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 21 4225.20 31.00 4225.20s 05/07 Chart for SP1M Options for SP1M
Sep 21 4215.40 31.00 4215.40s 05/07 Chart for SP1U Options for SP1U
Dec 21 4206.10 30.20 4206.10s 05/07 Chart for SP1Z Options for SP1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board

GRAIN MERCHANDISER CONTACTS:
 
(608) 482-3837- MATT
(608) 482-2985- RICK
(608) 482-1890- JON

 


UPCOMING CROP REPORT DATES:

PROSPECTIVE ACRES:  JUNE 30
PRODUCTION S&D: MAY 12, JUNE 10, JULY 12
GRAIN STOCKS:  JUNE 30


 


DIRECT SHIP BIDS:

Nearby direct bids can be found to the left for delivery into BSE, Gavilon Warren, Big River and Gavilon Dubuque and East Dubuque.  To view all bids and future delivery bids click on....
Click to View More Cash Prices at bottom of bids.  Once there click on Corn to view all corn bids.

Any questions concerning direct bids please give us a call.  Thanks.
 

Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 25% Dew Pt: 23oF
Barom: 29.98 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:43 Sunset: 8:10
As reported at MINERAL POINT, WI at 5:00 PM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 61°F
Low: 41°F
Precip: 0%
High: 57°F
Low: 40°F
Precip: 20%
High: 59°F
Low: 37°F
Precip: 0%
High: 63°F
Low: 37°F
Precip: 0%
High: 65°F
Low: 41°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Minimal Winter Wheat Freeze Damage
SD Farmer Sues USDA on Wetlands Battle
Bullish Land Price Outlook
Nebraska and EPA Look for Solution
Dicamba Settlement Deadline
30x30 Plan Dubbed America the Beautiful
EPA Chief Visits Iowa
DTN Retail Fertilizer Trends
Kub's Den

Headline News
Ransomware Shuts US Colonial Pipeline 05/09 08:52
Johnson Seeks UK/Scot Talks 05/09 08:36
China: Most of Rocket Burned on Reentry05/09 08:33
Emirates Ships Aid to India Free 05/09 08:56
Vaccine Deserts Still Exist 05/09 08:59
FL May Allow Goliath Grouper Fishing 05/09 09:16
Death Toll 50 in Afghan School Bombing 05/09 09:12
US Stocks Rally to Records Despite Jobs05/07 15:59

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A company for all your grain
storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153
MATT- (608) 482-3837
RICK- (608) 482-2985
JON- (608) 482-1890

Quote Ticker
  • CORN (May 21) 772'0 13'2 5/7/21   1:19 PM CST
  • CORN (Jul 21) 731'0 13'4 5/7/21   1:19 PM CST
  • CORN (Sep 21) 653'2 9'2 5/7/21   1:19 PM CST
  • CORN (Dec 21) 636'0 11'0 5/7/21   1:19 PM CST
  • CORN (Mar 22) 639'2 11'6 5/7/21   1:19 PM CST
  • CORN (May 22) 639'2 12'0 5/7/21   1:19 PM CST
  • CORN (Jul 22) 636'2 11'0 5/7/21   1:19 PM CST
  • SOYBEANS (May 21) 1622'0 15'4 5/7/21   1:15 PM CST
  • SOYBEANS (Jul 21) 1589'6 20'2 5/7/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1537'4 21'6 5/7/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1467'2 25'0 5/7/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1431'4 24'4 5/7/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1430'2 24'4 5/7/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1390'6 18'0 5/7/21   1:19 PM CST
  • SOYBEANS (May 22) 1377'6 15'6 5/7/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1374'6 13'2 5/7/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 724'0 10'0 5/7/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 737'4 10'0 5/7/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 741'2 9'2 5/7/21   1:19 PM CST
  • WHEAT (May 21) 760'4 9'2 5/7/21   1:15 PM CST
  • WHEAT (Jul 21) 763'0 8'4 5/7/21   1:19 PM CST
  • WHEAT (Sep 21) 763'6 8'0 5/7/21   1:19 PM CST
  • WHEAT (Dec 21) 766'6 7'6 5/7/21   1:19 PM CST
  • FEEDER CATTLE (May 21) 131.750 1.250 5/7/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 144.550 0.875 5/7/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 146.325 0.500 5/7/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 148.025 0.275 5/7/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 149.950 0.375 5/7/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 149.300 5/7/21   1:02 PM CST
  • LEAN HOGS (May 21) 111.825 0.575 5/7/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 112.975 - 1.625 5/7/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 113.575 - 1.100 5/7/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 116.375 0.550 5/7/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 119.175 0.375 5/7/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 123.750 - 0.025 5/7/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 127.650 5/7/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 130.725 0.100 5/7/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 133.025 5/7/21   1:04 PM CST
  • MILK CLASS III (May 21) 18.80     CST
  • MILK CLASS III (Jun 21) 18.96     CST
  • MILK CLASS III (Jul 21) 19.23     CST
  • S&P 500 INDEX (Jun 21) 4225.20 31.00 5/7/21   3:01 PM CST
  • S&P 500 INDEX (Sep 21) 4215.40 31.00 5/7/21   3:01 PM CST
  • S&P 500 INDEX (Dec 21) 4206.10 30.20 5/7/21   3:01 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN