Announcements


INBOUND GRAIN HOURS:

7:30 AM - 4:00 PM
 



***GIVE US A CALL FOR DIRECT BIDS TO...***
BADGER STATE ETHANOL, GAVILON, OR BIG RIVER
OTHER LOCATIONS ALSO AVAILABLE !!!
 




SEE-MOR GRAIN OFFICE HOURS

MONDAY-FRIDAY
7:30 AM - 4:30 PM

OFFICE PHONE NUMBERS

608-776-4654
608-762-5153


GRAIN MERCHANDISING NUMBERS:

MATT CELL 608-482-3837
JON CELL 608-482-1890
 



 


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart FEB-23    
  Chart MARCH-23    
  Chart APRIL-23    
  Chart MAY-23    
  Chart JUNE-23    
  Chart JULY-23    
  Chart OCT/NOV-23    
 Soybeans Chart FEB-23    
  Chart OPEN-23    
  Chart APRIL-23    
  Chart MAY-23    
  Chart OCT-23    
Price as of 02/05/23 05:49PM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'2 680'0 671'4 677'0 2'2 677'4s 05:37P Chart for @C3H Options for @C3H
May 23 673'0 678'0 670'2 675'0 1'6 675'4s 04:27P Chart for @C3K Options for @C3K
Jul 23 662'0 667'2 659'6 664'4 1'6 664'6s 04:15P Chart for @C3N Options for @C3N
Sep 23 608'6 611'4 606'0 609'6 1'4 610'4s 04:00P Chart for @C3U Options for @C3U
Dec 23 594'4 597'2 591'4 595'6 1'0 596'0s 04:00P Chart for @C3Z Options for @C3Z
Mar 24 601'0 603'6 599'0 603'0 0'6 602'6s 05:08P Chart for @C4H Options for @C4H
May 24 603'0 606'4 602'6 606'0 0'4 605'6s 04:00P Chart for @C4K Options for @C4K
Jul 24 603'4 605'0 601'6 605'0 0'6 604'6s 02/03 Chart for @C4N Options for @C4N
Sep 24 566'0 0'0 565'2s 02/03 Chart for @C4U Options for @C4U
Dec 24 551'2 556'0 550'6 552'4 -0'2 554'0s 04:15P Chart for @C4Z Options for @C4Z
Mar 25 556'0 -0'2 560'2s 02/03 Chart for @C5H Options for @C5H
May 25 561'6 -0'2 561'6s 02/03 Chart for @C5K Options for @C5K
Jul 25 560'0 -0'6 562'0s 02/03 Chart for @C5N Options for @C5N
Sep 25 526'2 -0'6 526'2s 02/03 Chart for @C5U Options for @C5U
Dec 25 508'0 508'0 506'2 507'0 -2'2 507'0s 04:15P Chart for @C5Z Options for @C5Z
Jul 26 512'4 -2'2 512'4s 02/03 Chart for @C6N Options for @C6N
Dec 26 481'0 -2'2 478'6s 02/03 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1539'6 1524'6 1532'0 -2'2 1532'0s 05:34P Chart for @S3H Options for @S3H
May 23 1526'0 1532'0 1518'2 1526'4 -2'2 1525'4s 05:15P Chart for @S3K Options for @S3K
Jul 23 1517'4 1522'2 1509'2 1517'0 -2'0 1516'4s 02:00P Chart for @S3N Options for @S3N
Aug 23 1476'4 1482'0 1470'6 1477'6 -1'4 1477'6s 02/03 Chart for @S3Q Options for @S3Q
Sep 23 1402'4 1407'2 1397'6 1404'2 -1'2 1404'0s 02/03 Chart for @S3U Options for @S3U
Nov 23 1366'6 1372'2 1363'0 1369'4 -0'6 1369'6s 05:02P Chart for @S3X Options for @S3X
Jan 24 1370'6 1376'0 1368'0 1374'4 -0'6 1373'4s 02:00P Chart for @S4F Options for @S4F
Mar 24 1361'0 1366'0 1358'4 1365'6 -1'2 1364'0s 02/03 Chart for @S4H Options for @S4H
May 24 1354'2 1362'2 1354'2 1361'4 -1'6 1360'0s 02/03 Chart for @S4K Options for @S4K
Jul 24 1356'2 1356'2 1355'2 1355'2 -1'6 1359'6s 02/03 Chart for @S4N Options for @S4N
Aug 24 1280'0 -1'6 1346'4s 02/03 Chart for @S4Q Options for @S4Q
Sep 24 1316'2 -1'6 1316'2s 02/03 Chart for @S4U Options for @S4U
Nov 24 1290'6 1296'2 1289'0 1295'4 -1'0 1294'2s 04:15P Chart for @S4X Options for @S4X
Jan 25 1273'0 -1'0 1294'4s 05:06P Chart for @S5F Options for @S5F
Mar 25 1285'6 -1'0 1285'6s 02/03 Chart for @S5H Options for @S5H
May 25 1281'0 -1'0 1281'0s 02/03 Chart for @S5K Options for @S5K
Jul 25 1285'0 -1'0 1290'4s 02/03 Chart for @S5N Options for @S5N
Aug 25 1279'6 -1'0 1279'6s 02/03 Chart for @S5Q Options for @S5Q
Sep 25 1259'4 -1'0 1259'4s 02/03 Chart for @S5U Options for @S5U
Nov 25 1240'0 1240'0 1240'0 1240'0 -3'2 1242'6s 04:14P Chart for @S5X Options for @S5X
Jul 26 1238'6 -3'2 1238'6s 02/03 Chart for @S6N Options for @S6N
Nov 26 1191'6 -3'2 1209'0s 02/03 Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 759'6 776'4 750'6 757'0 -4'2 756'6s 04:00P Chart for @W3H Options for @W3H
May 23 769'6 787'2 761'6 768'4 -3'6 768'2s 04:01P Chart for @W3K Options for @W3K
Jul 23 773'6 790'0 765'6 771'2 -3'6 771'6s 05:02P Chart for @W3N Options for @W3N
Sep 23 782'2 796'6 773'4 779'4 -3'0 780'2s 02:00P Chart for @W3U Options for @W3U
Dec 23 795'4 809'0 787'0 793'6 -2'4 793'6s 04:55P Chart for @W3Z Options for @W3Z
Mar 24 802'6 816'4 795'6 802'2 -2'2 803'0s 02:00P Chart for @W4H Options for @W4H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 878'2 890'0 868'0 872'0 -7'6 873'0s 04:48P Chart for @KW3H Options for @KW3H
May 23 872'0 881'6 861'6 865'2 -7'4 866'2s 02:00P Chart for @KW3K Options for @KW3K
Jul 23 864'4 873'0 854'2 857'2 -7'6 857'6s 02:00P Chart for @KW3N Options for @KW3N
Sep 23 861'0 872'6 855'0 856'4 -8'0 858'2s 02:00P Chart for @KW3U Options for @KW3U
Dec 23 867'2 876'6 860'4 861'4 -8'0 863'0s 02:00P Chart for @KW3Z Options for @KW3Z
Mar 24 864'4 872'0 860'0 860'0 -8'0 861'0s 02/03 Chart for @KW4H Options for @KW4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 159.750 160.475 159.500 160.475 0.525 160.275s 02:00P Chart for @LE3G Options for @LE3G
Apr 23 163.725 164.225 163.550 164.175 0.300 164.125s 02:00P Chart for @LE3J Options for @LE3J
Jun 23 159.900 160.350 159.800 160.350 0.275 160.275s 02:00P Chart for @LE3M Options for @LE3M
Aug 23 159.350 159.725 159.300 159.675 0.150 159.650s 02:00P Chart for @LE3Q Options for @LE3Q
Oct 23 163.650 163.975 163.475 163.925 0.200 163.875s 02:00P Chart for @LE3V Options for @LE3V
Dec 23 167.225 167.550 167.050 167.550 0.250 167.450s 02:00P Chart for @LE3Z Options for @LE3Z
Feb 24 169.575 169.825 169.475 169.825 0.225 169.750s 02/03 Chart for @LE4G Options for @LE4G
Apr 24 171.225 171.350 171.100 171.250 0.175 171.275s 02:00P Chart for @LE4J Options for @LE4J
Jun 24 166.350 166.750 166.275 166.750 - 0.150 166.300s 02/03 Chart for @LE4M Options for @LE4M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 185.925 186.450 185.425 185.975 0.175 186.100s 02:00P Chart for @GF3H Options for @GF3H
Apr 23 189.975 190.700 189.575 190.325 0.550 190.625s 02:00P Chart for @GF3J Options for @GF3J
May 23 194.000 194.875 193.750 194.400 0.525 194.775s 02:00P Chart for @GF3K Options for @GF3K
Aug 23 207.500 208.000 206.950 207.725 0.550 207.925s 02:00P Chart for @GF3Q Options for @GF3Q
Sep 23 210.050 210.675 209.575 210.500 0.600 210.650s 02/03 Chart for @GF3U Options for @GF3U
Oct 23 212.350 212.975 211.925 212.925 0.625 212.975s 02/03 Chart for @GF3V Options for @GF3V
Nov 23 213.725 214.500 213.425 214.500 0.375 214.100s 02/03 Chart for @GF3X Options for @GF3X
Jan 24 212.725 214.075 212.700 214.075 0.300 213.300s 02/03 Chart for @GF4F Options for @GF4F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 75.350 75.900 74.875 75.025 -0.325 75.025s 02:00P Chart for @HE3G Options for @HE3G
Apr 23 85.850 86.775 85.125 86.575 0.475 86.475s 02:00P Chart for @HE3J Options for @HE3J
May 23 94.900 95.500 94.500 95.275 95.275s 02/03 Chart for @HE3K Options for @HE3K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 23 17.91 17.92 Chart for @DA3G Options for @DA3G
Mar 23 17.67 17.67 17.67 17.67 -0.06 17.73 05:37P Chart for @DA3H Options for @DA3H
Apr 23 17.97 17.97 17.97 17.97 -0.07 18.04 05:37P Chart for @DA3J Options for @DA3J
May 23 18.45 18.41 Chart for @DA3K Options for @DA3K
Jun 23 18.98 18.84 Chart for @DA3M Options for @DA3M
Jul 23 19.30 19.30 Chart for @DA3N Options for @DA3N
Aug 23 19.66 19.60 Chart for @DA3Q Options for @DA3Q
Sep 23 19.80 19.80 Chart for @DA3U Options for @DA3U
Oct 23 19.97 19.96 Chart for @DA3V Options for @DA3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board

GRAIN MERCHANDISER CONTACTS:
 
(608) 482-3837- MATT
(608) 482-1890- JON

 



NEW DAILY PRICE LIMITS- STARTING NOVEMBER 1, 2022- MAY 1, 2023

CORN- $.45
CORN (EXPANDED)- .$70

BEANS- $1.00
BEANS (EXPANDED)- $1.50

IMPORTANT CROP REPORT DATES:
PRODUCTION S/D:
  FEB 8, MARCH 8, APRIL 11, MAY 12, JUNE 9, JULY 12, AUG 11, SEPT 12, OCT 12, NOV 9, DEC 8
GRAIN STOCKS:  MARCH 31, JUNE 30, SEPT 29
PROSPECTIVE ACRES: MARCH 31
ACRES REPORT: JUNE 30

Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 30oF Feels Like: 23oF
Humid: 66% Dew Pt: 20oF
Barom: 30.09 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:11 Sunset: 5:18
As reported at MINERAL POINT, WI at 5:00 PM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 32°F
Low: 17°F
Precip: 0%
High: 39°F
Low: 14°F
Precip: 70%
High: 39°F
Low: 23°F
Precip: 45%
High: 40°F
Low: 22°F
Precip: 56%
High: 37°F
Low: 27°F
Precip: 70%
View complete Local Weather

DTN Ag Headline News
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Cattle Packing Plant Projects Update
Destruction and Crop Losses in Ukraine

Headline News
US Downs Chinese Balloon 02/05 09:49
Europe Bans Russian Diesel,Oil Products02/05 10:04
Iran: 'Tens Of Thousands' Detained 02/05 09:43
5 Injured in Ukraine in Rocket Attacks 02/05 09:58
Israelis Protest Gov Judicial Overhaul 02/05 10:03
Regional Leaders Urge Congo Cease-Fire 02/05 09:47
Peru Turmoil Risks Financial Stability 02/05 09:55
Wall Street's Rally Hits Wall Friday 02/03 16:01

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A company for all your grain
storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153
MATT- (608) 482-3837
JON- (608) 482-1890

Quote Ticker
  • CORN (Mar 23) 677'0 2'2 2/3/23   1:19 PM CST
  • CORN (May 23) 675'0 1'6 2/3/23   1:19 PM CST
  • CORN (Jul 23) 664'4 1'6 2/3/23   1:19 PM CST
  • CORN (Sep 23) 609'6 1'4 2/3/23   1:19 PM CST
  • CORN (Dec 23) 595'6 1'0 2/3/23   1:19 PM CST
  • CORN (Mar 24) 603'0 0'6 2/3/23   1:19 PM CST
  • CORN (May 24) 606'0 0'4 2/3/23   1:19 PM CST
  • CORN (Jul 24) 605'0 0'6 2/3/23   1:15 PM CST
  • CORN (Sep 24) 566'0 0'0 2/3/23   1:15 PM CST
  • CORN (Dec 24) 552'4 -0'2 2/3/23   1:19 PM CST
  • CORN (Mar 25) 556'0 -0'2 2/3/23   1:15 PM CST
  • CORN (May 25) 561'6 -0'2 2/3/23   1:15 PM CST
  • CORN (Jul 25) 560'0 -0'6 2/3/23   1:15 PM CST
  • CORN (Sep 25) 526'2 -0'6 2/3/23   1:15 PM CST
  • CORN (Dec 25) 507'0 -2'2 2/3/23   1:15 PM CST
  • CORN (Jul 26) 512'4 -2'2 2/3/23   1:15 PM CST
  • CORN (Dec 26) 481'0 -2'2 2/3/23   1:15 PM CST
  • SOYBEANS (Mar 23) 1532'0 -2'2 2/3/23   1:19 PM CST
  • SOYBEANS (May 23) 1526'4 -2'2 2/3/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1517'0 -2'0 2/3/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1477'6 -1'4 2/3/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1404'2 -1'2 2/3/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1369'4 -0'6 2/3/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1374'4 -0'6 2/3/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1365'6 -1'2 2/3/23   1:16 PM CST
  • SOYBEANS (May 24) 1361'4 -1'6 2/3/23   1:16 PM CST
  • SOYBEANS (Jul 24) 1355'2 -1'6 2/3/23   1:15 PM CST
  • SOYBEANS (Aug 24) 1280'0 -1'6 2/3/23   1:15 PM CST
  • SOYBEANS (Sep 24) 1316'2 -1'6 2/3/23   1:15 PM CST
  • SOYBEANS (Nov 24) 1295'4 -1'0 2/3/23   1:19 PM CST
  • SOYBEANS (Jan 25) 1273'0 -1'0 2/3/23   1:15 PM CST
  • SOYBEANS (Mar 25) 1285'6 -1'0 2/3/23   1:15 PM CST
  • SOYBEANS (May 25) 1281'0 -1'0 2/3/23   1:15 PM CST
  • SOYBEANS (Jul 25) 1285'0 -1'0 2/3/23   1:15 PM CST
  • SOYBEANS (Aug 25) 1279'6 -1'0 2/3/23   1:15 PM CST
  • SOYBEANS (Sep 25) 1259'4 -1'0 2/3/23   1:15 PM CST
  • SOYBEANS (Nov 25) 1240'0 -3'2 2/3/23   1:15 PM CST
  • SOYBEANS (Jul 26) 1238'6 -3'2 2/3/23   1:15 PM CST
  • SOYBEANS (Nov 26) 1191'6 -3'2 2/3/23   1:15 PM CST
  • WHEAT (Mar 23) 757'0 -4'2 2/3/23   1:19 PM CST
  • WHEAT (May 23) 768'4 -3'6 2/3/23   1:19 PM CST
  • WHEAT (Jul 23) 771'2 -3'6 2/3/23   1:19 PM CST
  • WHEAT (Sep 23) 779'4 -3'0 2/3/23   1:19 PM CST
  • WHEAT (Dec 23) 793'6 -2'4 2/3/23   1:19 PM CST
  • WHEAT (Mar 24) 802'2 -2'2 2/3/23   1:18 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 872'0 -7'6 2/3/23   1:19 PM CST
  • HARD RED WINTER WHEAT (May 23) 865'2 -7'4 2/3/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 23) 857'2 -7'6 2/3/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 23) 856'4 -8'0 2/3/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 23) 861'4 -8'0 2/3/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 24) 860'0 -8'0 2/3/23   1:15 PM CST
  • LIVE CATTLE (Feb 23) 160.475 0.525 2/3/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 164.175 0.300 2/3/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 160.350 0.275 2/3/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 159.675 0.150 2/3/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 163.925 0.200 2/3/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 167.550 0.250 2/3/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 169.825 0.225 2/3/23   1:03 PM CST
  • LIVE CATTLE (Apr 24) 171.250 0.175 2/3/23   1:00 PM CST
  • LIVE CATTLE (Jun 24) 166.750 - 0.150 2/3/23   1:01 PM CST
  • FEEDER CATTLE (Mar 23) 185.975 0.175 2/3/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 190.325 0.550 2/3/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 194.400 0.525 2/3/23   1:04 PM CST
  • FEEDER CATTLE (Aug 23) 207.725 0.550 2/3/23   1:04 PM CST
  • FEEDER CATTLE (Sep 23) 210.500 0.600 2/3/23   1:04 PM CST
  • FEEDER CATTLE (Oct 23) 212.925 0.625 2/3/23   1:02 PM CST
  • FEEDER CATTLE (Nov 23) 214.500 0.375 2/3/23   1:00 PM CST
  • FEEDER CATTLE (Jan 24) 214.075 0.300 2/3/23   1:00 PM CST
  • LEAN HOGS (Feb 23) 75.025 -0.325 2/3/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 86.575 0.475 2/3/23   1:04 PM CST
  • LEAN HOGS (May 23) 95.275 2/3/23   1:00 PM CST
  • MILK CLASS III (Feb 23) 17.91     CST
  • MILK CLASS III (Mar 23) 17.67 -0.06 2/5/23   5:37 PM CST
  • MILK CLASS III (Apr 23) 17.97 -0.07 2/5/23   5:06 PM CST
  • MILK CLASS III (May 23) 18.45     CST
  • MILK CLASS III (Jun 23) 18.98     CST
  • MILK CLASS III (Jul 23) 19.30     CST
  • MILK CLASS III (Aug 23) 19.66     CST
  • MILK CLASS III (Sep 23) 19.80     CST
  • MILK CLASS III (Oct 23) 19.97     CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN