Announcements


HOURS:

TODAY: 7:30 AM - 8:30 PM


TOMORROW:  OPEN AT 7:30 AM

 



NEW DEFERRAL OF INTEREST ON PREMIUMS:

MULTI-PERIL PREMIUMS HAVE BEEN EXTENDED OUT TO
JANUARY 31ST WITHOUT INTEREST.....
INSTEAD OF NOVEMBER 30TH

HAIL AND WIND PREMIUMS ARE ALSO DUE
JANUARY 31ST WITHOUT INTEREST.....
INSTEAD OF DECEMBER 31ST

JUST A HEADS UP
THANKS

 



ATTENTION:


ALL SOYBEANS DELIVERED MUST BE UNDER 16%
PLEASE CALL STEVE OR RICK WITH ANY QUESTIONS
THANKS






 


 


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart NOV-19    
  Chart DEC-19    
  Chart JAN-20    
  Chart FEB-20    
  Chart MARCH-20    
  Chart APRIL-20    
  Chart MAY-20    
  Chart JUNE-20    
  Chart JULY-20    
  Chart OCT/NOV-20    
 Soybeans Chart NOV-19    
  Chart DEC-19    
  Chart JAN-20    
  Chart FEB-20    
  Chart RIVER OPEN-20    
  Chart APRIL-20    
  Chart MAY-20    
  Chart OCT-20    
Badger State Ethanol Delivery Cash   Basis    
 Corn Chart JAN-20    
  Chart FEB-20    
  Chart MARCH-20    
  Chart APRIL-20    
  Chart MAY-20    
  Chart JUNE-20    
  Chart JULY-20    
Gavilon Warren Delivery Cash   Basis    
 Corn Chart JAN-20    
  Chart FEB-20    
  Chart MARCH-20    
  Chart APRIL-20    
  Chart MAY-20    
  Chart JUNE-20    
  Chart JULY-20    
Price as of 11/22/19 04:07AM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 369'0 368'0 368'6 0'2 368'4 03:57A Chart for @C9Z Options for @C9Z
Mar 20 378'4 379'4 378'2 379'2 0'2 379'0 03:57A Chart for @C0H Options for @C0H
May 20 384'0 384'6 383'6 384'4 0'2 384'2 03:57A Chart for @C0K Options for @C0K
Jul 20 389'6 390'2 389'4 390'2 0'2 390'0 03:57A Chart for @C0N Options for @C0N
Sep 20 389'6 390'2 389'6 390'2 0'4 389'6 03:57A Chart for @C0U Options for @C0U
Dec 20 393'6 394'4 393'6 394'4 0'4 394'0 03:56A Chart for @C0Z Options for @C0Z
Mar 21 404'2 404'6 404'2 404'2 0'4 404'4s 03:56A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 902'0 899'0 901'6 0'6 901'0 03:57A Chart for @S0F Options for @S0F
Mar 20 914'4 916'0 913'0 915'6 0'4 915'2 03:57A Chart for @S0H Options for @S0H
May 20 928'0 929'4 926'2 928'6 0'2 928'4 03:57A Chart for @S0K Options for @S0K
Jul 20 939'0 941'0 938'0 940'4 0'2 940'2 03:57A Chart for @S0N Options for @S0N
Aug 20 944'4 945'0 942'0 944'6 0'6 944'0 03:57A Chart for @S0Q Options for @S0Q
Sep 20 942'2 942'2 940'0 942'0 -0'2 942'2 03:57A Chart for @S0U Options for @S0U
Nov 20 942'6 944'6 942'2 944'4 -0'6 945'2 03:57A Chart for @S0X Options for @S0X
Jan 21 947'6 947'6 945'6 945'6 -3'2 949'0 03:57A Chart for @S1F Options for @S1F
Mar 21 941'6 941'6 941'4 941'4 -3'2 944'6 03:57A Chart for @S1H Options for @S1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 421'0 424'0 420'2 423'6 2'6 421'0 03:57A Chart for @KW9Z Options for @KW9Z
Mar 20 429'0 431'6 427'4 431'4 3'0 428'4 03:57A Chart for @KW0H Options for @KW0H
May 20 436'2 438'4 436'0 438'4 3'0 435'4 03:57A Chart for @KW0K Options for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 509'2 512'2 508'2 512'2 3'2 509'0 03:57A Chart for @W9Z Options for @W9Z
Mar 20 512'0 515'2 511'2 515'2 3'2 512'0 03:57A Chart for @W0H Options for @W0H
May 20 516'0 518'4 515'0 518'2 2'4 515'6 03:57A Chart for @W0K Options for @W0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.150 146.150 145.175 145.500 - 1.075 145.525s 11/21 Chart for @GF9X Options for @GF9X
Jan 20 143.975 144.125 142.000 142.475 - 1.475 142.600s 11/21 Chart for @GF0F Options for @GF0F
Mar 20 144.150 144.150 142.100 142.700 - 1.350 142.800s 11/21 Chart for @GF0H Options for @GF0H
Apr 20 145.000 145.500 143.425 144.025 - 1.275 144.100s 11/21 Chart for @GF0J Options for @GF0J
May 20 145.900 146.275 144.125 144.850 - 1.225 144.925s 11/21 Chart for @GF0K Options for @GF0K
Aug 20 150.450 150.975 148.875 149.575 - 1.225 149.675s 11/21 Chart for @GF0Q Options for @GF0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 61.150 61.700 60.175 60.700 0.200 60.650s 11/21 Chart for @HE9Z Options for @HE9Z
Feb 20 67.575 69.200 66.525 67.225 0.675 67.450s 11/21 Chart for @HE0G Options for @HE0G
Apr 20 73.825 75.300 73.275 73.750 1.175 74.100s 11/21 Chart for @HE0J Options for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.400 119.950 119.075 119.375 0.025 119.325s 11/21 Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 125.550 124.700 125.000 - 0.425 125.050s 11/21 Chart for @LE0G Options for @LE0G
Apr 20 126.175 126.175 125.150 125.650 - 0.475 125.775s 11/21 Chart for @LE0J Options for @LE0J
Jun 20 117.725 117.750 116.775 117.025 - 0.650 117.200s 11/21 Chart for @LE0M Options for @LE0M
Aug 20 115.400 115.425 114.575 114.775 - 0.650 114.950s 11/21 Chart for @LE0Q Options for @LE0Q
Oct 20 116.475 116.475 115.775 116.050 - 0.450 116.150s 11/21 Chart for @LE0V Options for @LE0V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 19 20.37 20.37 Chart for @DA9X Options for @DA9X
Dec 19 18.69 18.77 18.69 18.72 0.03 18.69 02:11A Chart for @DA9Z Options for @DA9Z
Jan 20 18.19 18.25 18.19 18.23 0.04 18.19 12:06A Chart for @DA0F Options for @DA0F
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 3108.00 3109.00 3094.00 3102.00 - 5.10 3103.90s 11/21 Chart for SP9Z Options for SP9Z
Mar 20 3099.00 3099.00 3108.50 - 5.30 3105.90s 11/21 Chart for SP0H Options for SP0H
Jun 20 2825.60 - 5.30 3105.30s 11/21 Chart for SP0M Options for SP0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board


SEE-MOR GRAIN, INC. HOURS

OFFICE HOURS: MONDAY - FRIDAY 7:30 am - 4:30 pm
 


DAILY PRICE LIMITS: EFFECTIVE MAY 1ST 2019

CORN   REG= $.25  EXPANDED= $.40

SOYBEANS   REG=  $.65  EXPANDED= $1.00

 



IMPORTANT CROP REPORT DATES:

PRODUCTION S&D:  DEC 10.
 


 


Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 30oF Feels Like: 21oF
Humid: 75% Dew Pt: 23oF
Barom: 30.12 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:01 Sunset: 4:32
As reported at MINERAL POINT, WI at 3:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 35°F
Low: 23°F
Precip: 0%
High: 41°F
Low: 25°F
Precip: 0%
High: 42°F
Low: 29°F
Precip: 0%
High: 45°F
Low: 35°F
Precip: 0%
High: 41°F
Low: 33°F
Precip: 50%
View complete Local Weather

DTN Ag Headline News
Cellulosic Production Idled
Cellulosic Production Idled
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
Liquidity Concerns Grow
More Green From Beans - 6

Headline News
Sondland: Trump Directed Quid Pro Quo 11/21 06:11
Dems Spar in Debate Over Health, Trump 11/21 06:18
2 Key Witnesses to Testify Thursday 11/21 06:07
UN: Iran Must Explain Undeclared Site 11/21 06:14
Iraq Protesters Killed in Clashes 11/21 06:17
China Demands Trump Veto HK Bills 11/21 06:10
Gore: 24 Hours of Global Climate Talks 11/21 06:13
Stocks Close With Modest Losses 11/21 15:51

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A company for all your grain
storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (Dec 19) 368'6 0'2 11/22/19   3:55 AM CST
  • CORN (Mar 20) 379'0 0'0 11/22/19   3:55 AM CST
  • CORN (May 20) 384'4 0'2 11/22/19   3:54 AM CST
  • CORN (Jul 20) 390'2 0'2 11/22/19   3:33 AM CST
  • CORN (Sep 20) 390'2 0'4 11/22/19   3:14 AM CST
  • CORN (Dec 20) 394'4 0'4 11/22/19   3:08 AM CST
  • CORN (Mar 21) 404'2 0'4 11/21/19   1:18 PM CST
  • SOYBEANS (Jan 20) 901'2 0'2 11/22/19   3:56 AM CST
  • SOYBEANS (Mar 20) 915'2 0'0 11/22/19   3:53 AM CST
  • SOYBEANS (May 20) 928'6 0'2 11/22/19   3:53 AM CST
  • SOYBEANS (Jul 20) 940'4 0'2 11/22/19   3:53 AM CST
  • SOYBEANS (Aug 20) 944'6 0'6 11/22/19   3:27 AM CST
  • SOYBEANS (Sep 20) 942'0 -0'2 11/22/19   2:59 AM CST
  • SOYBEANS (Nov 20) 944'4 -0'6 11/22/19   3:48 AM CST
  • SOYBEANS (Jan 21) 945'6 -3'2 11/22/19   12:19 AM CST
  • SOYBEANS (Mar 21) 941'4 -3'2 11/22/19   12:19 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 423'4 2'4 11/22/19   3:51 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 431'0 2'4 11/22/19   3:54 AM CST
  • HARD RED WINTER WHEAT (May 20) 438'4 3'0 11/22/19   3:48 AM CST
  • WHEAT (Dec 19) 511'4 2'4 11/22/19   3:55 AM CST
  • WHEAT (Mar 20) 514'6 2'6 11/22/19   3:55 AM CST
  • WHEAT (May 20) 518'2 2'4 11/22/19   3:50 AM CST
  • FEEDER CATTLE (Nov 19) 145.500 - 1.075 11/21/19   12:00 PM CST
  • FEEDER CATTLE (Jan 20) 142.475 - 1.475 11/21/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 142.700 - 1.350 11/21/19   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 144.025 - 1.275 11/21/19   1:04 PM CST
  • FEEDER CATTLE (May 20) 144.850 - 1.225 11/21/19   1:02 PM CST
  • FEEDER CATTLE (Aug 20) 149.575 - 1.225 11/21/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 60.700 0.200 11/21/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.225 0.675 11/21/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 73.750 1.175 11/21/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 119.375 0.025 11/21/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.000 - 0.425 11/21/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 125.650 - 0.475 11/21/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 117.025 - 0.650 11/21/19   1:04 PM CST
  • LIVE CATTLE (Aug 20) 114.775 - 0.650 11/21/19   1:04 PM CST
  • LIVE CATTLE (Oct 20) 116.050 - 0.450 11/21/19   1:04 PM CST
  • MILK CLASS III (Nov 19) 20.37     CST
  • MILK CLASS III (Dec 19) 18.72 0.03 11/22/19   2:11 AM CST
  • MILK CLASS III (Jan 20) 18.23 0.04 11/22/19   12:06 AM CST
  • S&P 500 INDEX (Dec 19) 3102.00 - 5.10 11/21/19   3:16 PM CST
  • S&P 500 INDEX (Mar 20) 3108.50 - 5.30 11/21/19   3:16 PM CST
  • S&P 500 INDEX (Jun 20) 2825.60 - 5.30 11/21/19   3:16 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN