Announcements


INBOUND GRAIN HOURS 

FRIDAY:
CLOSING AT 4:00 PM
MONDAY:
OPEN AT 7:30 AM

 




SEE-MOR GRAIN OFFICE HOURS

MONDAY-FRIDAY 7:30 AM - 4:00 PM

GRAIN MERCHANDISING NUMBERS:

RICK CELL 608-482-2985
MATT CELL 608-482-3837
JON CELL 608-482-1890
 



 


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart DEC-21    
  Chart JAN-22    
  Chart FEB-22    
  Chart MAR-22    
  Chart APR-22    
  Chart MAY-22    
  Chart JUNE-22    
  Chart JULY-22    
  Chart OCT/NOV-22    
 Soybeans Chart DEC-21    
  Chart JAN-22    
  Chart FEB-22    
  Chart MAR-22    
  Chart APR-22    
  Chart MAY-22    
  Chart JUNE-22    
  Chart JULY-22    
  Chart OCT-22    
Price as of 12/04/21 04:55AM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 12/03 Chart for @C1Z Options for @C1Z
Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 12/03 Chart for @C2H Options for @C2H
May 22 579'0 588'6 577'6 587'0 7'0 586'2s 12/03 Chart for @C2K Options for @C2K
Jul 22 578'2 588'0 577'4 586'4 6'4 585'4s 12/03 Chart for @C2N Options for @C2N
Sep 22 557'2 564'0 555'6 562'0 4'4 562'2s 12/03 Chart for @C2U Options for @C2U
Dec 22 548'4 554'0 547'0 551'6 3'2 552'2s 12/03 Chart for @C2Z Options for @C2Z
Mar 23 556'0 561'4 554'4 559'2 2'6 559'2s 12/03 Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 12/03 Chart for @S2F Options for @S2F
Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 12/03 Chart for @S2H Options for @S2H
May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 12/03 Chart for @S2K Options for @S2K
Jul 22 1263'2 1287'6 1263'2 1286'0 20'4 1284'0s 12/03 Chart for @S2N Options for @S2N
Aug 22 1259'2 1279'4 1259'2 1278'0 19'6 1276'0s 12/03 Chart for @S2Q Options for @S2Q
Sep 22 1237'2 1253'6 1237'2 1252'6 18'2 1251'0s 12/03 Chart for @S2U Options for @S2U
Nov 22 1220'0 1237'6 1220'0 1235'2 14'6 1234'0s 12/03 Chart for @S2X Options for @S2X
Jan 23 1222'4 1237'6 1222'4 1234'4 13'6 1233'6s 12/03 Chart for @S3F Options for @S3F
Mar 23 1204'4 1215'6 1204'4 1214'2 11'4 1212'2s 12/03 Chart for @S3H Options for @S3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 832'0 841'0 821'4 822'2 -16'4 822'0s 12/03 Chart for @KW1Z Options for @KW1Z
Mar 22 843'6 848'6 821'4 825'6 -18'0 824'2s 12/03 Chart for @KW2H Options for @KW2H
May 22 844'2 847'2 822'0 826'2 -17'0 824'6s 12/03 Chart for @KW2K Options for @KW2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 809'4 814'6 799'0 799'0 -12'0 794'4s 12/03 Chart for @W1Z Options for @W1Z
Mar 22 818'0 822'6 796'4 805'0 -11'2 803'6s 12/03 Chart for @W2H Options for @W2H
May 22 822'2 826'6 802'6 811'0 -10'0 809'4s 12/03 Chart for @W2K Options for @W2K
Jul 22 805'6 807'4 789'4 796'0 -8'2 794'2s 12/03 Chart for @W2N Options for @W2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.900 166.700 163.200 163.950 - 1.650 164.125s 12/03 Chart for @GF2F Options for @GF2F
Mar 22 168.400 169.000 166.175 166.950 - 1.225 167.100s 12/03 Chart for @GF2H Options for @GF2H
Apr 22 171.000 171.475 168.875 169.500 - 1.050 169.850s 12/03 Chart for @GF2J Options for @GF2J
May 22 172.400 172.850 170.325 171.125 - 1.075 171.250s 12/03 Chart for @GF2K Options for @GF2K
Aug 22 179.500 179.650 177.375 178.100 - 1.100 178.325s 12/03 Chart for @GF2Q Options for @GF2Q
Sep 22 180.200 180.200 178.050 179.000 - 1.000 179.000s 12/03 Chart for @GF2U Options for @GF2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 74.975 75.125 73.825 73.875 -0.400 74.000s 12/03 Chart for @HE1Z Options for @HE1Z
Feb 22 82.700 82.700 81.200 81.375 -0.500 81.500s 12/03 Chart for @HE2G Options for @HE2G
Apr 22 86.575 86.700 85.500 85.900 -0.450 85.875s 12/03 Chart for @HE2J Options for @HE2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 12/03 Chart for @LE1Z Options for @LE1Z
Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 12/03 Chart for @LE2G Options for @LE2G
Apr 22 142.850 143.325 141.775 142.250 - 0.450 142.150s 12/03 Chart for @LE2J Options for @LE2J
Jun 22 138.050 138.325 137.025 137.450 - 0.500 137.475s 12/03 Chart for @LE2M Options for @LE2M
Aug 22 136.875 137.150 135.950 136.500 - 0.225 136.650s 12/03 Chart for @LE2Q Options for @LE2Q
Oct 22 139.700 139.950 138.850 139.125 - 0.250 139.525s 12/03 Chart for @LE2V Options for @LE2V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 21 18.40 18.61 18.30 18.59 0.27 18.60s 12/03 Chart for @DA1Z Options for @DA1Z
Jan 22 18.50 18.84 18.30 18.74 0.48 18.77s 12/03 Chart for @DA2F Options for @DA2F
Feb 22 18.77 19.10 18.77 18.95 0.33 18.95s 12/03 Chart for @DA2G Options for @DA2G
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board

GRAIN MERCHANDISER CONTACTS:
 
(608) 482-3837- MATT
(608) 482-2985- RICK
(608) 482-1890- JON

 

UPCOMING CROP REPORT DATES:

PRODUCTION S&D: DEC 9
 


DIRECT SHIP BIDS:

Any questions concerning direct bids please give us a call.  Thanks.
 

Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 100% Dew Pt: 30oF
Barom: 30.25 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:15 Sunset: 4:27
As reported at MINERAL POINT, WI at 4:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 40°F
Low: 28°F
Precip: 0%
High: 42°F
Low: 30°F
Precip: 75%
High: 33°F
Low: 12°F
Precip: 0%
High: 21°F
Low: 11°F
Precip: 20%
High: 31°F
Low: 18°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Biofuels, Ag Push EPA to Enforce RFS
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease
Navigating Nutrient Products
Duties Likely on Certain UAN Imports
Ag Weather Forum
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den

Headline News
Senate Passes Stopgap Funding Bill 12/03 06:15
France, UAE Sign Weapons Mega-Deal 12/03 06:22
Russia Has 94K Troops at Ukraine Border12/03 06:09
China, US Tussle Over Biden Summit 12/03 06:18
Gov, AG Sue Defense Dep't Over Vaccine 12/03 06:21
12 Dead in IS Attack on Iraq Villiage 12/03 06:14
Omicron Variant Found in Several States12/03 06:17
Stocks Slump After Murky Jobs Report 12/03 15:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A company for all your grain
storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153
MATT- (608) 482-3837
RICK- (608) 482-2985
JON- (608) 482-1890

Quote Ticker
  • CORN (Dec 21) 586'4 9'0 12/3/21   1:18 PM CST
  • CORN (Mar 22) 585'0 7'2 12/3/21   1:19 PM CST
  • CORN (May 22) 587'0 7'0 12/3/21   1:19 PM CST
  • CORN (Jul 22) 586'4 6'4 12/3/21   1:19 PM CST
  • CORN (Sep 22) 562'0 4'4 12/3/21   1:19 PM CST
  • CORN (Dec 22) 551'6 3'2 12/3/21   1:19 PM CST
  • CORN (Mar 23) 559'2 2'6 12/3/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1269'4 23'0 12/3/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1272'6 21'2 12/3/21   1:19 PM CST
  • SOYBEANS (May 22) 1280'0 21'0 12/3/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1286'0 20'4 12/3/21   1:19 PM CST
  • SOYBEANS (Aug 22) 1278'0 19'6 12/3/21   1:18 PM CST
  • SOYBEANS (Sep 22) 1252'6 18'2 12/3/21   1:17 PM CST
  • SOYBEANS (Nov 22) 1235'2 14'6 12/3/21   1:19 PM CST
  • SOYBEANS (Jan 23) 1234'4 13'6 12/3/21   1:17 PM CST
  • SOYBEANS (Mar 23) 1214'2 11'4 12/3/21   1:18 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 822'2 -16'4 12/3/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 825'6 -18'0 12/3/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 22) 826'2 -17'0 12/3/21   1:19 PM CST
  • WHEAT (Dec 21) 799'0 -12'0 12/3/21   1:15 PM CST
  • WHEAT (Mar 22) 805'0 -11'2 12/3/21   1:19 PM CST
  • WHEAT (May 22) 811'0 -10'0 12/3/21   1:19 PM CST
  • WHEAT (Jul 22) 796'0 -8'2 12/3/21   1:19 PM CST
  • FEEDER CATTLE (Jan 22) 163.950 - 1.650 12/3/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 166.950 - 1.225 12/3/21   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 169.500 - 1.050 12/3/21   1:04 PM CST
  • FEEDER CATTLE (May 22) 171.125 - 1.075 12/3/21   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 178.100 - 1.100 12/3/21   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 179.000 - 1.000 12/3/21   1:00 PM CST
  • LEAN HOGS (Dec 21) 73.875 -0.400 12/3/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 81.375 -0.500 12/3/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 85.900 -0.450 12/3/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 137.625 0.025 12/3/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 139.025 - 0.625 12/3/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.250 - 0.450 12/3/21   1:04 PM CST
  • LIVE CATTLE (Jun 22) 137.450 - 0.500 12/3/21   1:04 PM CST
  • LIVE CATTLE (Aug 22) 136.500 - 0.225 12/3/21   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.125 - 0.250 12/3/21   1:04 PM CST
  • MILK CLASS III (Dec 21) 18.59 0.27 12/3/21   1:54 PM CST
  • MILK CLASS III (Jan 22) 18.74 0.48 12/3/21   1:53 PM CST
  • MILK CLASS III (Feb 22) 18.95 0.33 12/3/21   1:10 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN