Announcements
 
**IF YOU ARE NOW ABLE TO ATTEND THE FALL KICKOFF
MEETING DUE TO THE UPCOMING RAIN, GIVE US A CALL.
YOU ARE STILL ABLE TO RSVP** 

THERE IS ALSO A COMEDIAN THAT NIGHT AT THE MISSISSIPPI MOON BAR.
TICKETS WILL BE AVAILABLE THAT NIGHT AT THE TICKET OFFICE IF THAT IS
SOMETHING YOU ARE INTERESTED IN. TICKETS ARE $10.00.



FALL KICKOFF MEETING

WEDNESDAY, AUGUST 22ND AT THE DIAMOND JO CASINO
MEETING: 2:00-4:30 | COCKTAILS: 4:30-6:00 | DINNER: 6:00 PM
THE INVITE AND AGENDA IS TO THE LEFT. 
GIVE US A CALL WITH ANY QUESTIONS!
PLEASE RSVP AS SOON AS POSSIBLE.


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart AUG-18    
  Chart FH SEPT-18    
  Chart LH SEPT-18    
  Chart OCT/NOV-18    
  Chart DEC--18    
  Chart JAN-19    
  Chart FEB-19    
  Chart MARCH-19    
  Chart APRIL-19    
  Chart MAY-19    
  Chart JUNE-19    
  Chart OCT/NOV-19    
 Soybeans Chart AUG-18    
  Chart SEPT-18    
  Chart OCT-18    
  Chart NOV-18    
  Chart APRIL/MAY-19    
  Chart JUNE/JULY-19    
  Chart OCT-19    
Badger State Ethanol Delivery Cash   Basis    
 Corn Chart AUG-21ST -24TH    
  Chart DEC-18    
  Chart JAN-19    
  Chart FEB-19    
  Chart MARCH-19    
Warren Delivery Cash   Basis    
 Gavilon Warren Chart AUG-18    
  Chart DEC-18    
  Chart JAN-19    
  Chart FEB-19    
  Chart MARCH-19    
Price as of 08/21/18 12:48PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 358'4 359'0 -3'0 362'0 12:38P Chart for @C8U Options for @C8U
Dec 18 377'2 378'2 372'6 373'4 -3'0 376'4 12:38P Chart for @C8Z Options for @C8Z
Mar 19 389'2 390'0 384'6 385'2 -3'2 388'4 12:38P Chart for @C9H Options for @C9H
May 19 395'2 396'6 392'0 392'4 -3'0 395'4 12:38P Chart for @C9K Options for @C9K
Jul 19 401'6 403'0 398'0 398'4 -3'0 401'4 12:38P Chart for @C9N Options for @C9N
Sep 19 399'6 400'4 396'4 397'0 -3'0 400'0 12:38P Chart for @C9U Options for @C9U
Dec 19 403'2 404'0 400'0 400'4 -2'2 402'6 12:38P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 883'2 873'6 876'2 -5'4 881'6 12:38P Chart for @S8U Options for @S8U
Nov 18 887'4 894'6 884'6 887'4 -5'6 893'2 12:38P Chart for @S8X Options for @S8X
Jan 19 901'0 907'0 897'2 900'2 -5'4 905'6 12:38P Chart for @S9F Options for @S9F
Mar 19 910'6 917'6 908'2 911'0 -5'4 916'4 12:38P Chart for @S9H Options for @S9H
May 19 921'4 928'4 919'0 921'6 -5'4 927'2 12:38P Chart for @S9K Options for @S9K
Jul 19 932'0 937'4 928'0 930'2 -5'4 935'6 12:38P Chart for @S9N Options for @S9N
Aug 19 931'0 931'0 931'0 931'0 -6'4 937'4 12:38P Chart for @S9Q Options for @S9Q
Sep 19 935'4 935'4 935'4 935'4 0'6 932'0s 12:37P Chart for @S9U Options for @S9U
Nov 19 924'6 932'0 922'4 927'0 -1'6 928'6 12:38P Chart for @S9X Options for @S9X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'2 549'2 533'2 534'2 -13'0 547'2 12:38P Chart for @KW8U Options for @KW8U
Dec 18 579'0 579'0 560'6 561'6 -13'0 574'6 12:38P Chart for @KW8Z Options for @KW8Z
Mar 19 599'0 599'6 585'6 586'6 -12'2 599'0 12:38P Chart for @KW9H Options for @KW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 544'0 544'2 526'2 526'6 -15'4 542'2 12:38P Chart for @W8U Options for @W8U
Dec 18 564'6 564'6 546'4 547'0 -15'4 562'4 12:38P Chart for @W8Z Options for @W8Z
Mar 19 587'0 587'2 569'6 570'2 -15'0 585'2 12:38P Chart for @W9H Options for @W9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.600 149.850 149.200 149.500 - 0.125 149.625 12:38P Chart for @GF8Q Options for @GF8Q
Sep 18 151.100 151.500 150.700 151.400 0.300 151.100 12:38P Chart for @GF8U Options for @GF8U
Oct 18 151.225 151.525 150.725 151.375 0.100 151.275 12:38P Chart for @GF8V Options for @GF8V
Nov 18 151.325 151.850 150.975 151.700 0.125 151.575 12:38P Chart for @GF8X Options for @GF8X
Jan 19 149.625 149.975 149.325 149.875 0.050 149.825 12:38P Chart for @GF9F Options for @GF9F
Mar 19 148.600 148.950 148.375 148.850 - 0.150 149.000 12:38P Chart for @GF9H Options for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.550 57.325 55.675 56.125 -0.350 56.475 12:37P Chart for @HE8V Options for @HE8V
Dec 18 54.100 54.900 53.375 53.900 -0.325 54.225 12:38P Chart for @HE8Z Options for @HE8Z
Feb 19 60.700 61.850 60.425 61.450 0.600 60.850 12:38P Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.175 109.650 108.800 109.550 0.475 109.075 12:38P Chart for @LE8Q Options for @LE8Q
Oct 18 110.575 111.175 110.225 110.800 0.350 110.450 12:38P Chart for @LE8V Options for @LE8V
Dec 18 114.700 115.150 114.450 114.875 0.300 114.575 12:38P Chart for @LE8Z Options for @LE8Z
Feb 19 118.075 118.375 117.825 118.100 0.025 118.075 12:38P Chart for @LE9G Options for @LE9G
Apr 19 118.900 119.075 118.600 118.850 - 0.100 118.950 12:38P Chart for @LE9J Options for @LE9J
Jun 19 112.875 112.975 112.375 112.650 - 0.200 112.850 12:38P Chart for @LE9M Options for @LE9M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 18 15.02 15.02 15.00 15.01 -0.01 15.02 12:36P Chart for @DA8Q Options for @DA8Q
Sep 18 15.75 15.79 15.61 15.73 0.04 15.69 12:36P Chart for @DA8U Options for @DA8U
Oct 18 16.07 16.12 15.90 16.05 0.04 16.01 12:37P Chart for @DA8V Options for @DA8V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2863.00 2873.50 2863.00 2873.00 14.40 2858.60 12:30P Chart for SP8U Options for SP8U
Dec 18 2878.70 2815.00 2862.70 Chart for SP8Z Options for SP8Z
Mar 19 2885.00 2771.20 2869.00 Chart for SP9H Options for SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board


OFFICE HOURS:

MONDAY - THURSDAY: 7:30 am - 4:30 pm

FRIDAY: 7:30 am - 4:00 pm 

INBOUND GRAIN HOURS: 

MONDAY - FRIDAY: 7:30am - 4:00pm
 

DAILY PRICE LIMITS: EFFECTIVE MAY 1ST, 2018

CORN   REG= .25 CENTS,  EXPANDED= .40 CENTS

SOYBEANS   REG=  .75 CENTS,  EXPANDED= 1.15

 



IMPORTANT CROP REPORT DATES:

PRODUCTION S&D: SEP 12, OCT 11, NOV 8, DEC 11
 


GIVE US A CALL FOR DIRECT SHIP BIDS.  DIRECT SHIP BIDS TO BADGER STATE ETHANOL AND GAVILON WARREN ARE POSTED ON OUR BID BOARD TO THE LEFT.  PLEASE CALL ABOUT OTHER TERMINALS ALSO. THANKS.


Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 88% Dew Pt: 68oF
Barom: 30.01 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:13 Sunset: 7:54
As reported at MINERAL POINT, WI at 12:00 PM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 61°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
High: 71°F
Low: 61°F
Precip: 80%
High: 84°F
Low: 66°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
Corn, Wheat Inspections Bearish
Ag Continues to Swing at WOTUS Zombie
Cash Market Moves
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
WOTUS Now in Effect in 26 States

Headline News
Trump Fears Interview Perjury Charge 08/21 08:53
Trump Plans Coal Emissions Rollback 08/21 09:00
States Invest in Election Security 08/21 08:49
Rockets Hit During Afghan Pres. Speech 08/21 08:56
Microsoft Uncovers More Russia Attacks 08/21 08:59
Australia PM Survives Leadership Vote 08/21 08:52
Alaska Ballot:Governor, US House Spots 08/21 08:55
Stocks Climb Early Tuesday 08/21 09:51

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs.
Address:
12785 County Rd O
Darlington, WI 53530
seemor@seemorgrain.com
Phone Number:
(608) 776-4654
(608) 762-5153
 

Quote Ticker
  • CORN (Sep 18) 359'0 -3'0 8/21/18   12:37 PM CST
  • CORN (Dec 18) 373'4 -3'0 8/21/18   12:37 PM CST
  • CORN (Mar 19) 385'4 -3'0 8/21/18   12:37 PM CST
  • CORN (May 19) 392'6 -2'6 8/21/18   12:37 PM CST
  • CORN (Jul 19) 398'6 -2'6 8/21/18   12:36 PM CST
  • CORN (Sep 19) 397'0 -3'0 8/21/18   12:36 PM CST
  • CORN (Dec 19) 400'4 -2'2 8/21/18   12:34 PM CST
  • SOYBEANS (Sep 18) 876'2 -5'4 8/21/18   12:36 PM CST
  • SOYBEANS (Nov 18) 887'6 -5'4 8/21/18   12:37 PM CST
  • SOYBEANS (Jan 19) 900'2 -5'4 8/21/18   12:37 PM CST
  • SOYBEANS (Mar 19) 911'2 -5'2 8/21/18   12:34 PM CST
  • SOYBEANS (May 19) 922'0 -5'2 8/21/18   12:35 PM CST
  • SOYBEANS (Jul 19) 931'0 -4'6 8/21/18   12:35 PM CST
  • SOYBEANS (Aug 19) 931'0 -6'4 8/21/18   10:20 AM CST
  • SOYBEANS (Sep 19) 935'4 0'6 8/20/18   1:15 PM CST
  • SOYBEANS (Nov 19) 927'0 -1'6 8/21/18   12:35 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 534'2 -13'0 8/21/18   12:37 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 562'0 -12'6 8/21/18   12:37 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 586'6 -12'2 8/21/18   12:37 PM CST
  • WHEAT (Sep 18) 527'0 -15'2 8/21/18   12:37 PM CST
  • WHEAT (Dec 18) 547'2 -15'2 8/21/18   12:37 PM CST
  • WHEAT (Mar 19) 570'4 -14'6 8/21/18   12:36 PM CST
  • FEEDER CATTLE (Aug 18) 149.500 - 0.125 8/21/18   12:37 PM CST
  • FEEDER CATTLE (Sep 18) 151.400 0.300 8/21/18   12:37 PM CST
  • FEEDER CATTLE (Oct 18) 151.375 0.100 8/21/18   12:35 PM CST
  • FEEDER CATTLE (Nov 18) 151.700 0.125 8/21/18   12:37 PM CST
  • FEEDER CATTLE (Jan 19) 149.875 0.050 8/21/18   12:37 PM CST
  • FEEDER CATTLE (Mar 19) 148.850 - 0.150 8/21/18   12:08 PM CST
  • LEAN HOGS (Oct 18) 56.125 -0.350 8/21/18   12:37 PM CST
  • LEAN HOGS (Dec 18) 53.875 -0.350 8/21/18   12:36 PM CST
  • LEAN HOGS (Feb 19) 61.425 0.575 8/21/18   12:37 PM CST
  • LIVE CATTLE (Aug 18) 109.550 0.475 8/21/18   12:35 PM CST
  • LIVE CATTLE (Oct 18) 110.800 0.350 8/21/18   12:37 PM CST
  • LIVE CATTLE (Dec 18) 114.875 0.300 8/21/18   12:36 PM CST
  • LIVE CATTLE (Feb 19) 118.150 0.075 8/21/18   12:37 PM CST
  • LIVE CATTLE (Apr 19) 118.850 - 0.100 8/21/18   12:35 PM CST
  • LIVE CATTLE (Jun 19) 112.650 - 0.200 8/21/18   12:37 PM CST
  • MILK CLASS III (Aug 18) 15.01 -0.01 8/21/18   12:33 PM CST
  • MILK CLASS III (Sep 18) 15.73 0.04 8/21/18   12:36 PM CST
  • MILK CLASS III (Oct 18) 16.05 0.04 8/21/18   12:33 PM CST
  • S&P 500 INDEX (Sep 18) 2873.00 14.40 8/21/18   12:30 PM CST
  • S&P 500 INDEX (Dec 18) 2815.00     CST
  • S&P 500 INDEX (Mar 19) 2771.20     CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
In accordance with Federal law and U.S. Department of Agriculture (USDA) policy, this institution is prohibited from discriminating on the basis of race, color, national origin, sex (in education and training programs and activities), age, disability, or retaliation.
Powered By DTN