Announcements
FROM EVERYONE AT SEE-MOR GRAIN AND SMG
INSURANCE, HAVE A HAPPY AND SAFE

4TH OF JULY WEEKEND!


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart JULY--15    
  Chart AUG--15    
  Chart SEP--15    
  Chart OCT/NOV--15    
  Chart DEC--15    
  Chart JAN--16    
  Chart FEB--16    
  Chart MARCH--16    
  Chart APRIL--16    
  Chart MAY--16    
  Chart JUNE--16    
  Chart JULY--16    
  Chart OCT/NOV--16    
 Soybeans Chart JULY--15    
  Chart AUG--15    
  Chart OCT--15    
  Chart MARCH--16    
  Chart OCT--16    
Del'd Badger State Delivery Cash   Basis    
 Corn Chart JULY-- 15    
  Chart DEC--15    
  Chart JAN-- 16    
  Chart FEB-- 16    
  Chart MARCH-- 16    
  Chart APRIL-- 16    
  Chart MAY-- 16    
  Chart JUNE-- 16    
  Chart JULY-- 16    
Price as of 07/05/15 04:03PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 02:00P Chart for @C5N Options for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 02:00P Chart for @C5U Options for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 02:00P Chart for @C5Z Options for @C5Z
Mar 16 440'4 448'6 437'2 446'2 5'0 446'4s 02:00P Chart for @C6H Options for @C6H
May 16 446'6 454'2 443'4 451'6 4'2 452'0s 02:00P Chart for @C6K Options for @C6K
Jul 16 450'4 457'6 447'6 455'4 4'0 455'4s 02:00P Chart for @C6N Options for @C6N
Sep 16 433'2 438'2 432'0 437'2 0'6 436'4s 02:00P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 02:00P Chart for @S5N Options for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 02:00P Chart for @S5Q Options for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 02:00P Chart for @S5U Options for @S5U
Nov 15 1029'0 1039'0 1020'0 1028'2 0'6 1030'2s 02:00P Chart for @S5X Options for @S5X
Jan 16 1033'6 1044'2 1025'2 1033'4 1'4 1035'6s 02:00P Chart for @S6F Options for @S6F
Mar 16 1023'2 1036'6 1018'4 1027'6 4'2 1028'6s 02:00P Chart for @S6H Options for @S6H
May 16 1006'0 1021'2 1001'6 1011'6 4'2 1013'0s 02:00P Chart for @S6K Options for @S6K
Jul 16 1007'2 1020'4 1003'4 1011'4 4'0 1012'6s 02:00P Chart for @S6N Options for @S6N
Aug 16 1005'2 1007'6 1005'2 1007'6 3'2 1005'2s 07/02 Chart for @S6Q Options for @S6Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 578'4 585'0 564'0 573'0 0'0 576'0s 02:00P Chart for @KW5N Options for @KW5N
Sep 15 591'0 603'0 579'2 588'4 -0'6 591'6s 02:00P Chart for @KW5U Options for @KW5U
Dec 15 610'4 622'0 598'2 609'0 -0'2 611'2s 02:00P Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'2 596'4 571'0 586'6 -1'6 585'6s 02:00P Chart for @W5N Options for @W5N
Sep 15 588'0 601'0 574'0 588'0 2'0 590'4s 02:00P Chart for @W5U Options for @W5U
Dec 15 596'4 609'0 582'4 596'4 2'4 599'2s 02:00P Chart for @W5Z Options for @W5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 217.475 217.450s 02:00P Chart for @GF5Q Options for @GF5Q
Sep 15 217.350 217.775 215.850 216.200 - 0.950 216.100s 02:00P Chart for @GF5U Options for @GF5U
Oct 15 214.700 214.750s 02:00P Chart for @GF5V Options for @GF5V
Nov 15 213.375 213.450s 02:00P Chart for @GF5X Options for @GF5X
Jan 16 207.750 208.250 206.725 207.375 - 0.500 207.350s 02:00P Chart for @GF6F Options for @GF6F
Mar 16 205.400 205.200s 02:00P Chart for @GF6H Options for @GF6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.550 79.150 77.325 79.075 1.675 78.775s 02:00P Chart for @HE5N Options for @HE5N
Aug 15 75.150 76.675 75.025 76.500 1.525 76.375s 02:00P Chart for @HE5Q Options for @HE5Q
Oct 15 65.750 66.425 64.925 66.225 0.950 66.275s 02:00P Chart for @HE5V Options for @HE5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.650 151.975 150.825 151.275 0.150 151.225s 02:00P Chart for @LE5Q Options for @LE5Q
Oct 15 153.975 154.475 153.425 154.000 0.425 154.125s 02:00P Chart for @LE5V Options for @LE5V
Dec 15 154.925 155.400 154.350 154.650 - 0.025 154.725s 02:00P Chart for @LE5Z Options for @LE5Z
Feb 16 154.750 155.150 154.175 154.675 0.100 154.800s 02:00P Chart for @LE6G Options for @LE6G
Apr 16 153.800 154.000 153.050 153.750 0.300 154.000s 02:00P Chart for @LE6J Options for @LE6J
Jun 16 145.600 145.875 145.225 145.700 0.200 145.800s 02:00P Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 15 16.11 16.11 Chart for @DA5N Options for @DA5N
Aug 15 16.51 16.51 Chart for @DA5Q Options for @DA5Q
Sep 15 16.57 16.57 Chart for @DA5U Options for @DA5U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 2075.00 2076.80 2062.80 2068.70 - 2.10 2068.80s 07/02 Chart for SP5U Options for SP5U
Dec 15 2065.70 2056.20 2086.50 - 2.10 2061.10s 07/02 Chart for SP5Z Options for SP5Z
Mar 16 2060.30 2050.80 2083.70 - 2.10 2055.70s 07/02 Chart for SP6H Options for SP6H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board
See-Mor Grain and SMG Insurance Special Hours
      FRIDAY, JULY 3rd 
      CLOSED
      NO MARKETS


ACREAGE REPORTING DEADLINE
WEDNESDAY, JULY 15TH...
PLEASE CALL STACY TO MAKE YOUR APPOINTMENT RIGHT AWAY!



PLANTING PROGRESS - June 29, 2015

CORN: Corn % Silking 4%
        Corn% Good/Excellent 68% (LW 71%)
        Corn % Poor/V Poor 8% (LW 6%)
 
SOYBEANS: Planted at 94% vs 97% five year average (LW 90%)
              Emerged at 89% vs 94% five year average (LW 84%)
              Soybeans% Good/Excellent 63% (LW 65%)

_______________________________________________________________________________________  


DATES OF INTEREST


JULY 3RD:  CLOSED: NO MARKETS

JULY 10TH:  USDA CROP REPORT

JULY 15TH:  ACREAGE REPORTING DEADLINE

JULY 15TH -19TH:  LAFAYETTE COUNTY FAIR

AUGUST 18TH-21ST:  NEW ORLEANS TRIP W/ DIVERSIFIED

 


Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 51% Dew Pt: 63oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:28 Sunset: 8:42
As reported at MINERAL POINT, WI at 3:00 PM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 83°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 67°F
Precip: 80%
High: 74°F
Low: 58°F
Precip: 30%
High: 73°F
Low: 52°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

Headline News
Congress Facing Busy Agenda 07/05 10:01
Greeks Vote on High-Stakes Bailout 07/05 10:08
Obama: Freedom Paid for by Military 07/05 09:57
IS Video Shows Troops' Deaths 07/05 10:04
US,Iran Diplomats Locked in Nuke Talks 07/05 10:07
Clinton Reaches Out for Policy Ideas 07/05 10:00
Cruz Campaign Raises $14.2M 07/05 10:03
Stocks Slip on Mixed Jobs Report 07/02 15:52

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs
Address:
12785 County Rd O
Darlington, WI 53530
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (Jul 15) 420'0 6'0 7/2/15   12:14 PM CST
  • CORN (Sep 15) 428'2 6'0 7/2/15   12:14 PM CST
  • CORN (Dec 15) 437'2 5'4 7/2/15   12:14 PM CST
  • CORN (Mar 16) 446'2 5'0 7/2/15   12:14 PM CST
  • CORN (May 16) 451'6 4'2 7/2/15   12:14 PM CST
  • CORN (Jul 16) 455'4 4'0 7/2/15   12:14 PM CST
  • CORN (Sep 16) 437'2 0'6 7/2/15   12:14 PM CST
  • SOYBEANS (Jul 15) 1045'4 1'2 7/2/15   12:14 PM CST
  • SOYBEANS (Aug 15) 1036'4 -2'4 7/2/15   12:14 PM CST
  • SOYBEANS (Sep 15) 1029'6 -1'2 7/2/15   12:14 PM CST
  • SOYBEANS (Nov 15) 1028'2 0'6 7/2/15   12:14 PM CST
  • SOYBEANS (Jan 16) 1033'4 1'4 7/2/15   12:14 PM CST
  • SOYBEANS (Mar 16) 1027'6 4'2 7/2/15   12:14 PM CST
  • SOYBEANS (May 16) 1011'6 4'2 7/2/15   12:14 PM CST
  • SOYBEANS (Jul 16) 1011'4 4'0 7/2/15   12:14 PM CST
  • SOYBEANS (Aug 16) 1007'6 3'2 7/2/15   12:14 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 573'0 0'0 7/2/15   12:14 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 588'4 -0'6 7/2/15   12:14 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 609'0 -0'2 7/2/15   12:14 PM CST
  • WHEAT (Jul 15) 586'6 -1'6 7/2/15   12:14 PM CST
  • WHEAT (Sep 15) 588'0 2'0 7/2/15   12:14 PM CST
  • WHEAT (Dec 15) 596'4 2'4 7/2/15   12:14 PM CST
  • FEEDER CATTLE (Aug 15) 217.475 7/5/15   1:01 PM CST
  • FEEDER CATTLE (Sep 15) 216.200 - 0.950 7/2/15   12:15 PM CST
  • FEEDER CATTLE (Oct 15) 214.700 7/5/15   1:01 PM CST
  • FEEDER CATTLE (Nov 15) 213.375 7/5/15   1:02 PM CST
  • FEEDER CATTLE (Jan 16) 207.375 - 0.500 7/2/15   12:15 PM CST
  • FEEDER CATTLE (Mar 16) 205.400 7/5/15   1:02 PM CST
  • LEAN HOGS (Jul 15) 79.075 1.675 7/2/15   12:15 PM CST
  • LEAN HOGS (Aug 15) 76.500 1.525 7/2/15   12:15 PM CST
  • LEAN HOGS (Oct 15) 66.225 0.950 7/2/15   12:15 PM CST
  • LIVE CATTLE (Aug 15) 151.275 0.150 7/2/15   12:15 PM CST
  • LIVE CATTLE (Oct 15) 154.000 0.425 7/2/15   12:15 PM CST
  • LIVE CATTLE (Dec 15) 154.650 - 0.025 7/2/15   12:15 PM CST
  • LIVE CATTLE (Feb 16) 154.675 0.100 7/2/15   12:15 PM CST
  • LIVE CATTLE (Apr 16) 153.750 0.300 7/2/15   12:15 PM CST
  • LIVE CATTLE (Jun 16) 145.700 0.200 7/2/15   12:15 PM CST
  • MILK CLASS III (Jul 15) 16.11     CST
  • MILK CLASS III (Aug 15) 16.51     CST
  • MILK CLASS III (Sep 15) 16.57     CST
  • S&P 500 INDEX (Sep 15) 2068.70 - 2.10 7/2/15   3:24 PM CST
  • S&P 500 INDEX (Dec 15) 2086.50 - 2.10 7/2/15   3:24 PM CST
  • S&P 500 INDEX (Mar 16) 2083.70 - 2.10 7/2/15   3:24 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN