Announcements
WE HAVE STARTED TAKING WHEAT. MOISTURE LEVELS FROM 13.0-15.0% REMINDER. ANYONE SPRAYING ROUND-UP NEEDS TO WAIT 7 DAYS FROM SPRAYING UNTIL HARVESTING PER SYNGENTA LABEL. THANKS !!


Local Cash Bids
Darlington Delivery Cash   Basis    
 Wheat Chart WHEAT JULY 14    
 Corn Chart JULY--14    
  Chart AUG--14    
  Chart OCT--14    
  Chart NOV--14    
  Chart DEC--14    
  Chart JAN--15    
  Chart FEB--15    
  Chart MARCH--15    
  Chart APRIL--15    
  Chart OCT/NOV--15    
 Soybeans Chart OCTOBER--14    
  Chart NOVEMBER--14    
  Chart OCTOBER--15    
Price as of 07/24/14 03:24AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 364'0 360'4 361'2 -1'2 362'4 03:14A Chart for @C4U Options for @C4U
Dec 14 370'0 372'0 368'4 369'2 -1'4 370'6 03:14A Chart for @C4Z Options for @C4Z
Mar 15 382'0 383'6 380'2 381'2 -1'2 382'4 03:12A Chart for @C5H Options for @C5H
May 15 389'6 390'2 388'4 389'0 -1'2 390'2 03:14A Chart for @C5K Options for @C5K
Jul 15 397'0 398'0 395'4 396'0 -1'4 397'4 03:14A Chart for @C5N Options for @C5N
Sep 15 404'6 405'0 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1207'0 1199'0 1204'4 3'4 1201'0 03:14A Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1108'2 1100'6 1105'2 3'4 1101'6 03:14A Chart for @S4U Options for @S4U
Nov 14 1075'4 1082'4 1075'2 1080'4 4'0 1076'4 03:12A Chart for @S4X Options for @S4X
Jan 15 1083'0 1088'6 1083'0 1087'6 4'0 1083'6 03:14A Chart for @S5F Options for @S5F
Mar 15 1089'2 1095'0 1089'2 1093'6 3'0 1090'6 03:12A Chart for @S5H Options for @S5H
May 15 1095'6 1102'0 1095'6 1100'6 3'6 1097'0 03:12A Chart for @S5K Options for @S5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 623'4 625'0 623'0 624'4 1'0 623'4 03:14A Chart for @KW4U Options for @KW4U
Dec 14 636'6 637'4 636'4 637'4 1'0 636'4 03:13A Chart for @KW4Z Options for @KW4Z
Mar 15 645'0 645'2 645'0 645'2 0'4 644'6 03:13A Chart for @KW5H Options for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 530'4 532'6 530'0 531'0 0'2 530'6 03:12A Chart for @W4U Options for @W4U
Dec 14 553'6 555'6 553'0 554'6 0'2 554'4 03:13A Chart for @W4Z Options for @W4Z
Mar 15 577'0 578'6 576'4 578'4 0'6 577'6 03:13A Chart for @W5H Options for @W5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.550 218.725 217.450 218.650 1.400 217.250 03:10A Chart for @GF4Q Options for @GF4Q
Sep 14 218.375 219.550 218.325 219.450 1.050 218.400 03:06A Chart for @GF4U Options for @GF4U
Oct 14 218.350 219.200 218.350 219.200 1.025 218.175 03:12A Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.000 124.225 123.000 123.750 - 0.825 124.575 03:12A Chart for @HE4Q Options for @HE4Q
Oct 14 109.550 109.725 108.500 108.850 - 1.600 110.450 03:13A Chart for @HE4V Options for @HE4V
Dec 14 100.600 100.600 98.950 99.450 - 2.050 101.500 03:12A Chart for @HE4Z Options for @HE4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.650 158.400 156.650 158.000 1.950 156.050 03:12A Chart for @LE4Q Options for @LE4Q
Oct 14 158.650 159.800 158.525 159.525 1.525 158.000 03:12A Chart for @LE4V Options for @LE4V
Dec 14 158.000 159.200 157.850 158.900 1.175 157.725 03:12A Chart for @LE4Z Options for @LE4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 14 21.57 21.57 21.57 21.57 0.05 21.52 02:53A Chart for @DA4N Options for @DA4N
Aug 14 21.90 21.94 21.83 21.86 0.06 21.80 02:29A Chart for @DA4Q Options for @DA4Q
Sep 14 21.10 21.14 21.00 21.09 0.11 20.98 02:16A Chart for @DA4U Options for @DA4U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1979.50 1983.20 1976.00 1980.80 5.90 1980.80s 07/23 Chart for SP4U Options for SP4U
Dec 14 1974.00 1975.00 1971.30 1974.00 5.90 1972.90s 07/23 Chart for SP4Z Options for SP4Z
Mar 15 1967.40 1961.40 1849.90 5.90 1965.30s 07/23 Chart for SP5H Options for SP5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17035.00 17040.00 16995.00 17026.00 - 8.00 17025.00s 07/23 Chart for DJ4U Options for DJ4U
Dec 14 16760.00 - 8.00 16942.00s 07/23 Chart for DJ4Z Options for DJ4Z
Mar 15 16863.00 - 8.00 16863.00s 07/23 Chart for DJ5H Options for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

See-Mor Grain, Inc Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board

HOURS THIS WEEK:

OPEN TIL 6:00 PM
FOR WHEAT DELIVERIES
WEATHER PERMITTING

CALL IF EXTENDED 
HOURS ARE NEEDED!!


SEE-MOR GRAIN AND SMG
INSURANCE GOLF OUTING


FRIDAY AUGUST 15TH @ DODGE
POINT COUNTRY CLUB. SIGN 
IN BEGINS AT 12:30 SHOTGUN
START AT 1 PM. 18 HOLES/4 
PERSON BEST SHOT. GOLF IS
ON US WITH A COOKOUT OF 
BURGERS, BRATS, AND HOT
DOGS TO FOLLOW.



PLEASE RSVP WITH MATT BY 
FRIDAY AUGUST 1ST.

HOPE YOU CAN JOIN US.




SEE-MOR GRAIN, INC. 


HOURS: MON - THUR  7:30 - 4:30
                FRIDAY           7:30 - 4:00


DATES OF INTEREST:


AUGUST 12TH:  USDA S&D REPORT

AUGUST 15TH:  GOLF OUTING
                         DODGE POINT CC

 


Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 77% Dew Pt: 52oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:44 Sunset: 8:30
As reported at MINERAL POINT, WI at 3:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 58°F
Precip: 0%
High: 76°F
Low: 59°F
Precip: 80%
High: 83°F
Low: 64°F
Precip: 80%
High: 77°F
Low: 60°F
Precip: 80%
High: 73°F
Low: 57°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

Headline News
Kerry Pushing for Israeli-Hamas Truce 07/23 06:25
House, Senate Differ on Border Plans 07/23 06:36
Flights Banned Over Trouble Spots 07/23 06:29
Iraq to Vote on New President 07/23 06:26
Bodies of MH17 Victims Leave Ukraine 07/23 06:37
Injured Vets to Get DC Memorial 07/23 06:30
Conflicting Rulings on Health Care Law 07/23 06:27
S&P 500 Ekes Out Record High 07/23 16:17

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs
Address:
12785 County Rd O
Darlington, WI 53530
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (Sep 14) 361'2 -1'2 7/24/14   3:11 AM CST
  • CORN (Dec 14) 369'4 -1'2 7/24/14   3:12 AM CST
  • CORN (Mar 15) 381'2 -1'2 7/24/14   2:59 AM CST
  • CORN (May 15) 389'0 -1'2 7/24/14   3:12 AM CST
  • CORN (Jul 15) 396'0 -1'4 7/24/14   3:11 AM CST
  • CORN (Sep 15) 404'6     CST
  • SOYBEANS (Aug 14) 1205'0 4'0 7/24/14   3:12 AM CST
  • SOYBEANS (Sep 14) 1105'2 3'4 7/24/14   3:13 AM CST
  • SOYBEANS (Nov 14) 1079'6 3'2 7/24/14   3:12 AM CST
  • SOYBEANS (Jan 15) 1087'6 4'0 7/24/14   2:57 AM CST
  • SOYBEANS (Mar 15) 1093'6 3'0 7/24/14   2:54 AM CST
  • SOYBEANS (May 15) 1100'6 3'6 7/24/14   2:57 AM CST
  • HARD RED WINTER WHEAT (Sep 14) 624'4 1'0 7/24/14   2:52 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 637'4 1'0 7/24/14   1:56 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 645'2 0'4 7/24/14   12:50 AM CST
  • WHEAT (Sep 14) 531'0 0'2 7/24/14   3:12 AM CST
  • WHEAT (Dec 14) 554'6 0'2 7/24/14   3:11 AM CST
  • WHEAT (Mar 15) 578'4 0'6 7/24/14   3:04 AM CST
  • FEEDER CATTLE (Aug 14) 218.650 1.400 7/24/14   1:39 AM CST
  • FEEDER CATTLE (Sep 14) 219.450 1.050 7/24/14   1:01 AM CST
  • FEEDER CATTLE (Oct 14) 219.200 1.025 7/24/14   1:33 AM CST
  • LEAN HOGS (Aug 14) 123.750 - 0.825 7/24/14   3:12 AM CST
  • LEAN HOGS (Oct 14) 108.850 - 1.600 7/24/14   3:12 AM CST
  • LEAN HOGS (Dec 14) 99.450 - 2.050 7/24/14   3:03 AM CST
  • LIVE CATTLE (Aug 14) 158.000 1.950 7/24/14   3:11 AM CST
  • LIVE CATTLE (Oct 14) 159.525 1.525 7/24/14   2:45 AM CST
  • LIVE CATTLE (Dec 14) 158.900 1.175 7/24/14   2:45 AM CST
  • MILK CLASS III (Jul 14) 21.57 0.05 7/24/14   2:53 AM CST
  • MILK CLASS III (Aug 14) 21.86 0.06 7/24/14   2:15 AM CST
  • MILK CLASS III (Sep 14) 21.09 0.11 7/24/14   2:15 AM CST
  • S&P 500 INDEX (Sep 14) 1980.80 5.90 7/23/14   3:22 PM CST
  • S&P 500 INDEX (Dec 14) 1974.00 5.90 7/23/14   3:22 PM CST
  • S&P 500 INDEX (Mar 15) 1849.90 5.90 7/23/14   3:22 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17026.00 - 8.00 7/23/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16760.00 - 8.00 7/23/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16863.00 - 8.00 7/23/14   3:16 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN