Announcements


Reminder to ALL insureds: If you plan on chopping, please call Ashley a week prior in order to get an adjuster lined up.This is for RP & ARP policies.


AUGUST AND SEPTEMBER CORN DELIVERED TO BADGER STATE IN MONROE CURRENTLY AT -10 AND AROUND $3.54 CASH!
GIVE US A CALL TO LOCK IT IN.


 
 


Local Cash Bids
See-Mor Grain Delivery Cash   Basis    
 Corn Chart AUG--15    
  Chart SEPT--15    
  Chart OCT--15    
  Chart NOV--15    
  Chart DEC--15    
  Chart JAN--16    
  Chart FEB--16    
  Chart MARCH--16    
  Chart APRIL--16    
  Chart MAY--16    
  Chart JUNE--16    
  Chart JULY--16    
  Chart OCT/NOV-- 16    
 Soybeans Chart AUG--15    
  Chart SEPT--15    
  Chart OCT--15    
  Chart JAN-- 16    
  Chart FEB-- 16    
  Chart MARCH-- 16    
  Chart APRIL-- 16    
  Chart MAY-- 16    
  Chart OCT-- 16    
Del'd Badger State Delivery Cash   Basis    
 Corn Chart AUG-- 15    
  Chart SEP-- 15    
  Chart DEC--15    
  Chart JAN--16    
  Chart FEB--16    
  Chart MARCH--16    
  Chart APRIL--16    
  Chart MAY--16    
  Chart JUNE--16    
  Chart JULY--16    
Price as of 08/28/15 04:27AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 367'0 362'4 365'0 1'2 363'6 04:15A Chart for @C5U Options for @C5U
Dec 15 374'2 378'4 374'0 376'0 1'0 375'0 04:15A Chart for @C5Z Options for @C5Z
Mar 16 386'0 389'6 385'2 387'4 1'2 386'2 04:15A Chart for @C6H Options for @C6H
May 16 392'4 396'2 392'0 393'6 1'0 392'6 04:15A Chart for @C6K Options for @C6K
Jul 16 396'6 400'2 396'6 398'0 1'0 397'0 04:15A Chart for @C6N Options for @C6N
Sep 16 392'4 395'2 392'4 395'2 2'0 393'2 04:15A Chart for @C6U Options for @C6U
Dec 16 399'0 401'4 399'0 400'4 1'2 399'2 04:15A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 887'0 888'6 2'4 886'2 04:15A Chart for @S5U Options for @S5U
Nov 15 880'0 888'2 879'0 881'4 2'4 879'0 04:15A Chart for @S5X Options for @S5X
Jan 16 885'0 892'4 884'0 886'0 2'2 883'6 04:15A Chart for @S6F Options for @S6F
Mar 16 888'2 893'6 884'6 887'2 2'2 885'0 04:15A Chart for @S6H Options for @S6H
May 16 892'0 897'2 888'2 889'6 1'6 888'0 04:15A Chart for @S6K Options for @S6K
Jul 16 893'4 900'0 892'2 894'4 2'6 891'6 04:14A Chart for @S6N Options for @S6N
Aug 16 895'0 895'0 891'4 891'4 1'2 890'2 04:12A Chart for @S6Q Options for @S6Q
Sep 16 877'2 0'0 878'6 04:12A Chart for @S6U Options for @S6U
Nov 16 875'4 881'0 875'4 877'6 4'6 873'0 04:12A Chart for @S6X Options for @S6X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 464'0 467'4 463'2 467'4 3'0 464'4 04:15A Chart for @KW5U Options for @KW5U
Dec 15 488'0 491'2 487'0 490'2 2'0 488'2 04:15A Chart for @KW5Z Options for @KW5Z
Mar 16 502'6 505'6 501'6 505'6 3'0 502'6 04:15A Chart for @KW6H Options for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'4 484'0 485'4 1'2 484'2 04:15A Chart for @W5U Options for @W5U
Dec 15 490'0 493'4 489'6 491'6 2'0 489'6 04:15A Chart for @W5Z Options for @W5Z
Mar 16 498'0 501'0 498'0 500'0 2'2 497'6 04:15A Chart for @W6H Options for @W6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 210.150 210.350 209.925 210.000 - 0.275 210.000s 08/27 Chart for @GF5Q Options for @GF5Q
Sep 15 200.000 201.800 199.425 200.150 2.250 200.350s 08/27 Chart for @GF5U Options for @GF5U
Oct 15 196.450 198.275 195.850 196.875 2.725 197.075s 08/27 Chart for @GF5V Options for @GF5V
Nov 15 194.025 195.575 193.650 194.700 2.950 194.850s 08/27 Chart for @GF5X Options for @GF5X
Jan 16 188.000 189.950 188.000 188.475 2.750 189.000s 08/27 Chart for @GF6F Options for @GF6F
Mar 16 187.500 188.000 186.150 187.050 2.575 187.550s 08/27 Chart for @GF6H Options for @GF6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 67.075 67.300 66.625 66.775 0.050 67.050s 08/27 Chart for @HE5V Options for @HE5V
Dec 15 62.425 62.550 61.650 61.650 -0.250 62.050s 08/27 Chart for @HE5Z Options for @HE5Z
Feb 16 66.625 66.875 66.025 66.025 -0.200 66.425s 08/27 Chart for @HE6G Options for @HE6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 143.925 144.900 143.750 144.600 2.225 144.650s 08/27 Chart for @LE5Q Options for @LE5Q
Oct 15 141.775 142.950 141.425 142.475 2.175 142.550s 08/27 Chart for @LE5V Options for @LE5V
Dec 15 144.000 145.200 143.775 144.825 2.175 144.850s 08/27 Chart for @LE5Z Options for @LE5Z
Feb 16 143.625 144.875 143.550 144.675 2.150 144.675s 08/27 Chart for @LE6G Options for @LE6G
Apr 16 142.525 143.975 142.375 143.625 2.175 143.750s 08/27 Chart for @LE6J Options for @LE6J
Jun 16 134.825 136.000 134.725 135.700 1.925 135.750s 08/27 Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 15 16.32 16.32 16.31 16.31 -0.01 16.32 01:27A Chart for @DA5Q Options for @DA5Q
Sep 15 16.23 16.23 16.16 16.16 -0.09 16.25 01:27A Chart for @DA5U Options for @DA5U
Oct 15 16.40 16.40 16.40 16.40 0.05 16.35 02:00A Chart for @DA5V Options for @DA5V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 1963.00 1989.50 1946.50 1989.30 51.20 1989.30s 08/27 Chart for SP5U Options for SP5U
Dec 15 1954.50 1979.30 1938.30 1949.00 51.30 1980.60s 08/27 Chart for SP5Z Options for SP5Z
Mar 16 1973.10 1903.10 1918.40 51.30 1974.40s 08/27 Chart for SP6H Options for SP6H
DJ - DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for DJ0F Options for DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Message Board

USDA August Crop Report

Average farm price for 2014 Marketing year came in at a range of $3.65-3.75 with the final price being set on the next USDA Crop Report in September.


CROP CONDITION REPORT - Aug 24, 2015

CORN: Shows unchanged G/E for the week with only 1 state off 2% (North Dakota)
 
SOYBEANS: Shows unchanged G/E at 63% but a couple states dropped (LA, and MI)

_______________________________________________________________________________________  


DATES OF INTEREST

SEPTEMBER 3RD-7TH:  IOWA COUNTY FAIR

SEPTEMBER 11TH:  USDA REPORT

SEPTEMBER 30TH: GRAIN STOCKS REPORT

SEPTEMBER 30TH:  SPRING MPCI PREMIUM DUE

SEPTEMBER 30TH:  WHEAT AND FORAGE APH SALES CLOSING DATE

OCTOBER 9TH: USDA REPORT

OCTOBER 15TH:  WIND COVERAGE EXPIRES

NOVEMBER 10TH: USDA REPORT

NOVEMBER 14TH:  WHEAT PRODUCTION REPORTING DEADLINE

NOVEMBER 15TH:  REPORT 2016 FORAGE CROPS TO FSA

NOVEMBER 15TH:  WHEAT ACREAGE REPORTING DEADLINE

NOVEMBER 15TH:  PRF SALES CLOSING AND ACREAGE REPORTING DEADLINE

NOVEMBER 30TH:  FORAGE PRODUCTION AYP SALES CLOSING DATE

Local Conditions
Darlington, WI
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 94% Dew Pt: 59oF
Barom: 30.11 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:21 Sunset: 7:43
As reported at MINERAL POINT, WI at 4:00 AM
 
Local Radar
Darlington, WI
Radar
 
Local Forecast
Darlington, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 59°F
Precip: 74%
High: 77°F
Low: 62°F
Precip: 80%
High: 80°F
Low: 58°F
Precip: 0%
High: 85°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Merger Approved

Headline News
US Economy Likely Better Than Estimate 08/27 06:21
On-Air Slayings Unfold on Social Media 08/27 06:28
Trump Dumps Insults on Questioners 08/27 06:17
Obama: New Orleans 'Moving Forward' 08/27 06:24
Ukraine Reaches Debt Relief Deal 08/27 06:27
Iraq Army Generals Killed in IS Bombing08/27 06:20
UK Immigration at Record High 08/27 06:23
US Stocks End Sharply Higher Thursday 08/27 17:27

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Contact Information
See-Mor Grain, Inc.
A Company for all your crop insurance
grain storage and marketing needs
Address:
12785 County Rd O
Darlington, WI 53530
Phone Number:
(608) 776-4654
(608) 762-5153

Quote Ticker
  • CORN (Sep 15) 365'0 1'2 8/28/15   4:08 AM CST
  • CORN (Dec 15) 376'0 1'0 8/28/15   4:15 AM CST
  • CORN (Mar 16) 387'4 1'2 8/28/15   4:15 AM CST
  • CORN (May 16) 393'6 1'0 8/28/15   3:53 AM CST
  • CORN (Jul 16) 398'0 1'0 8/28/15   3:10 AM CST
  • CORN (Sep 16) 395'2 2'0 8/27/15   11:52 PM CST
  • CORN (Dec 16) 400'4 1'2 8/28/15   4:08 AM CST
  • SOYBEANS (Sep 15) 888'6 2'4 8/28/15   3:40 AM CST
  • SOYBEANS (Nov 15) 881'4 2'4 8/28/15   4:12 AM CST
  • SOYBEANS (Jan 16) 886'0 2'2 8/28/15   4:14 AM CST
  • SOYBEANS (Mar 16) 887'2 2'2 8/28/15   4:14 AM CST
  • SOYBEANS (May 16) 889'6 1'6 8/28/15   3:10 AM CST
  • SOYBEANS (Jul 16) 894'4 2'6 8/28/15   4:03 AM CST
  • SOYBEANS (Aug 16) 891'4 1'2 8/28/15   3:11 AM CST
  • SOYBEANS (Sep 16) 877'2 0'0 8/27/15   1:17 PM CST
  • SOYBEANS (Nov 16) 877'6 4'6 8/28/15   4:04 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 467'4 3'0 8/28/15   2:51 AM CST
  • HARD RED WINTER WHEAT (Dec 15) 490'2 2'0 8/28/15   4:08 AM CST
  • HARD RED WINTER WHEAT (Mar 16) 505'6 3'0 8/28/15   2:51 AM CST
  • WHEAT (Sep 15) 485'4 1'2 8/28/15   4:15 AM CST
  • WHEAT (Dec 15) 491'6 2'0 8/28/15   4:15 AM CST
  • WHEAT (Mar 16) 500'0 2'2 8/28/15   4:04 AM CST
  • FEEDER CATTLE (Aug 15) 210.000 - 0.275 8/27/15   12:02 PM CST
  • FEEDER CATTLE (Sep 15) 200.150 2.250 8/27/15   3:59 PM CST
  • FEEDER CATTLE (Oct 15) 196.875 2.725 8/27/15   3:56 PM CST
  • FEEDER CATTLE (Nov 15) 194.700 2.950 8/27/15   3:56 PM CST
  • FEEDER CATTLE (Jan 16) 188.475 2.750 8/27/15   3:43 PM CST
  • FEEDER CATTLE (Mar 16) 187.050 2.575 8/27/15   3:31 PM CST
  • LEAN HOGS (Oct 15) 66.775 0.050 8/27/15   3:59 PM CST
  • LEAN HOGS (Dec 15) 61.650 -0.250 8/27/15   3:58 PM CST
  • LEAN HOGS (Feb 16) 66.025 -0.200 8/27/15   3:54 PM CST
  • LIVE CATTLE (Aug 15) 144.600 2.225 8/27/15   3:59 PM CST
  • LIVE CATTLE (Oct 15) 142.475 2.175 8/27/15   3:57 PM CST
  • LIVE CATTLE (Dec 15) 144.825 2.175 8/27/15   3:59 PM CST
  • LIVE CATTLE (Feb 16) 144.675 2.150 8/27/15   3:57 PM CST
  • LIVE CATTLE (Apr 16) 143.625 2.175 8/27/15   3:58 PM CST
  • LIVE CATTLE (Jun 16) 135.700 1.925 8/27/15   3:24 PM CST
  • MILK CLASS III (Aug 15) 16.31 -0.01 8/28/15   1:27 AM CST
  • MILK CLASS III (Sep 15) 16.16 -0.09 8/28/15   1:27 AM CST
  • MILK CLASS III (Oct 15) 16.40 0.05 8/27/15   6:21 PM CST
  • S&P 500 INDEX (Sep 15) 1989.30 51.20 8/27/15   3:27 PM CST
  • S&P 500 INDEX (Dec 15) 1949.00 51.30 8/27/15   3:28 PM CST
  • S&P 500 INDEX (Mar 16) 1918.40 51.30 8/27/15   3:28 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN