Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
592'4
610'4
581'2
607'6
16'4
609'0s
01:20P
Sep 23
523'4
536'0
516'2
535'2
11'2
535'4s
01:20P
Dec 23
529'6
541'6
523'4
541'2
11'2
541'2s
01:20P
Mar 24
538'2
550'6
533'2
549'4
10'4
550'0s
01:20P
May 24
543'6
555'6
538'6
554'6
10'4
555'4s
01:20P
Jul 24
544'6
557'4
540'6
556'4
10'4
557'2s
01:20P
Sep 24
513'6
522'4
512'4
520'2
5'6
522'2s
01:20P
Dec 24
510'4
517'2
506'0
514'0
5'4
516'0s
01:22P
Mar 25
519'0
5'2
523'6s
01:20P
May 25
522'2
522'2
522'2
522'2
5'2
526'4s
01:20P
Jul 25
524'2
5'2
527'4s
01:20P
Sep 25
473'4
5'2
490'2s
01:20P
Dec 25
480'0
484'6
475'0
480'4
2'2
481'4s
01:20P
Jul 26
490'0
2'2
491'0s
01:20P
Dec 26
474'2
474'6
474'2
474'6
2'2
475'0s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1329'0
1355'2
1322'0
1352'0
23'0
1352'4s
01:20P
Aug 23
1242'0
1265'0
1236'6
1261'4
18'4
1262'4s
01:20P
Sep 23
1175'0
1195'4
1171'0
1191'2
15'2
1192'4s
01:20P
Nov 23
1168'0
1186'4
1163'4
1182'2
14'6
1183'6s
01:20P
Jan 24
1178'0
1196'0
1174'0
1191'6
14'4
1193'2s
01:20P
Mar 24
1177'4
1195'4
1176'0
1191'0
13'4
1193'0s
01:21P
May 24
1180'6
1198'4
1178'6
1194'4
13'2
1196'4s
01:20P
Jul 24
1184'0
1202'4
1184'0
1199'0
13'2
1200'2s
01:20P
Aug 24
1160'2
13'0
1189'0s
01:20P
Sep 24
1150'0
13'0
1160'2s
01:20P
Nov 24
1133'6
1151'0
1132'4
1148'6
13'2
1148'2s
01:20P
Jan 25
1145'6
12'6
1149'4s
01:20P
Mar 25
1211'4
11'4
1142'0s
01:20P
May 25
1152'0
12'2
1135'2s
01:20P
Jul 25
1131'6
1131'6
1130'6
1130'6
12'0
1137'4s
01:20P
Aug 25
1126'6
12'0
1126'6s
01:20P
Sep 25
1105'6
12'0
1105'6s
01:20P
Nov 25
1100'0
11'2
1104'6s
01:20P
Jul 26
1120'6
8'2
1105'4s
01:20P
Nov 26
1073'6
6'0
1069'6s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
610'2
622'4
602'2
620'0
8'2
619'0s
01:26P
Sep 23
623'0
635'6
615'4
633'2
8'0
632'2s
01:20P
Dec 23
643'2
655'4
635'2
652'6
8'2
652'0s
01:20P
Mar 24
655'0
670'6
651'4
667'6
8'2
667'4s
01:20P
May 24
664'4
679'4
660'6
676'0
9'0
676'2s
01:20P
Jul 24
668'4
686'0
667'0
681'4
9'6
682'4s
01:20P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
802'2
817'0
785'4
812'4
9'6
812'2s
01:20P
Sep 23
797'4
811'2
781'6
808'4
9'6
807'2s
01:20P
Dec 23
791'4
807'2
779'2
803'6
9'4
803'4s
01:20P
Mar 24
782'6
802'6
775'2
798'4
9'6
799'2s
01:20P
May 24
782'2
797'2
770'4
792'4
9'6
793'4s
01:20P
Jul 24
768'6
786'6
760'6
779'0
7'6
778'6s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
175.025
176.875
175.000
176.600
1.525
176.425s
01:05P
Aug 23
172.725
174.250
172.250
173.125
0.525
172.900s
01:05P
Oct 23
176.000
177.150
175.275
176.150
0.125
176.000s
01:05P
Dec 23
179.200
180.150
178.475
179.375
0.125
179.175s
01:05P
Feb 24
182.775
183.650
182.150
182.900
0.100
182.775s
01:05P
Apr 24
185.700
186.525
185.050
185.800
0.025
185.725s
01:05P
Jun 24
181.325
182.250
180.725
181.475
0.100
181.425s
01:05P
Aug 24
180.000
180.150
178.925
178.925
0.150
179.650s
01:05P
Oct 24
183.000
183.000
181.325
181.325
0.125
181.975s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 23
242.900
243.800
240.700
241.750
0.250
241.900s
01:05P
Sep 23
245.900
247.000
244.000
244.875
0.050
245.000s
01:05P
Oct 23
247.925
248.875
246.000
246.925
0.025
247.000s
01:05P
Nov 23
248.250
249.400
246.725
247.725
0.325
247.800s
01:05P
Jan 24
247.525
248.700
245.975
246.975
0.275
246.950s
01:05P
Mar 24
248.075
249.075
246.700
247.425
0.125
247.425s
01:05P
Apr 24
250.050
251.300
249.000
249.750
0.475
249.700s
01:05P
May 24
251.000
252.200
250.500
251.000
0.475
250.925s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
84.000
87.000
83.850
86.700
3.175
86.725s
01:05P
Jul 23
82.500
84.900
82.475
84.475
2.600
84.650s
01:05P
Aug 23
80.325
82.500
80.300
82.250
2.275
82.300s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
15.49
15.59
15.26
15.28
-0.35
15.29
01:20P
Jul 23
16.53
16.60
16.11
16.13
-0.43
16.14
01:26P
Aug 23
17.30
17.32
16.98
16.99
-0.38
16.99
01:18P
Sep 23
18.21
18.21
17.75
17.76
-0.36
17.76
01:16P
Oct 23
18.47
18.47
18.33
18.33
-0.32
18.33
01:27P
Nov 23
18.70
18.70
18.65
18.65
-0.15
18.65
01:27P
Dec 23
18.40
18.40
18.20
18.20
-0.19
18.21
01:27P
Jan 24
17.96
17.96
17.96
17.96
-0.09
17.96
01:27P
Feb 24
17.99
17.99
01:27P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Darlington, WI
Chg Zip Code:
Temp:
86 o F
Feels Like:
84 o F
Humid:
33 %
Dew Pt:
54 o F
Barom:
30.12
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:24
Sunset:
8:33
As reported at MINERAL POINT, WI at 1:00 PM
Local Radar
Darlington, WI
Local Forecast
Darlington, WI
Friday
Saturday
Sunday
Monday
Tuesday
High: 87 °F Low: 67 °F Precip: 48 %
High: 89 °F Low: 63 °F Precip: 0 %
High: 86 °F Low: 63 °F Precip: 35 %
High: 84 °F Low: 62 °F Precip: 46 %
High: 77 °F Low: 58 °F Precip: 35 %
View complete Local Weather
Quote Ticker
CORN (Jul 23) 607'6 16'4 CORN (Sep 23) 535'2 11'2 CORN (Dec 23) 541'2 11'2 CORN (Mar 24) 549'4 10'4 CORN (May 24) 554'6 10'4 CORN (Jul 24) 556'4 10'4 CORN (Sep 24) 520'2 5'6 CORN (Dec 24) 514'0 5'4 CORN (Mar 25) 519'0 5'2 CORN (May 25) 522'2 5'2 CORN (Jul 25) 524'2 5'2 CORN (Sep 25) 473'4 5'2 CORN (Dec 25) 480'4 2'2 CORN (Jul 26) 490'0 2'2 CORN (Dec 26) 474'6 2'2 SOYBEANS (Jul 23) 1352'0 23'0 SOYBEANS (Aug 23) 1261'4 18'4 SOYBEANS (Sep 23) 1191'2 15'2 SOYBEANS (Nov 23) 1182'2 14'6 SOYBEANS (Jan 24) 1191'6 14'4 SOYBEANS (Mar 24) 1191'0 13'4 SOYBEANS (May 24) 1194'4 13'2 SOYBEANS (Jul 24) 1199'0 13'2 SOYBEANS (Aug 24) 1160'2 13'0 SOYBEANS (Sep 24) 1150'0 13'0 SOYBEANS (Nov 24) 1148'6 13'2 SOYBEANS (Jan 25) 1145'6 12'6 SOYBEANS (Mar 25) 1211'4 11'4 SOYBEANS (May 25) 1152'0 12'2 SOYBEANS (Jul 25) 1130'6 12'0 SOYBEANS (Aug 25) 1126'6 12'0 SOYBEANS (Sep 25) 1105'6 12'0 SOYBEANS (Nov 25) 1100'0 11'2 SOYBEANS (Jul 26) 1120'6 8'2 SOYBEANS (Nov 26) 1073'6 6'0 WHEAT (Jul 23) 620'0 8'2 WHEAT (Sep 23) 633'2 8'0 WHEAT (Dec 23) 652'6 8'2 WHEAT (Mar 24) 667'6 8'2 WHEAT (May 24) 676'0 9'0 WHEAT (Jul 24) 681'4 9'6 HARD RED WINTER WHEAT (Jul 23) 812'4 9'6 HARD RED WINTER WHEAT (Sep 23) 808'4 9'6 HARD RED WINTER WHEAT (Dec 23) 803'6 9'4 HARD RED WINTER WHEAT (Mar 24) 798'4 9'6 HARD RED WINTER WHEAT (May 24) 792'4 9'6 HARD RED WINTER WHEAT (Jul 24) 779'0 7'6 LIVE CATTLE (Jun 23) 176.600 1.525 LIVE CATTLE (Aug 23) 173.125 0.525 LIVE CATTLE (Oct 23) 176.150 0.125 LIVE CATTLE (Dec 23) 179.375 0.125 LIVE CATTLE (Feb 24) 182.900 0.100 LIVE CATTLE (Apr 24) 185.800 0.025 LIVE CATTLE (Jun 24) 181.475 0.100 LIVE CATTLE (Aug 24) 178.925 0.150 LIVE CATTLE (Oct 24) 181.325 0.125 FEEDER CATTLE (Aug 23) 241.750 0.250 FEEDER CATTLE (Sep 23) 244.875 0.050 FEEDER CATTLE (Oct 23) 246.925 0.025 FEEDER CATTLE (Nov 23) 247.725 0.325 FEEDER CATTLE (Jan 24) 246.975 0.275 FEEDER CATTLE (Mar 24) 247.425 0.125 FEEDER CATTLE (Apr 24) 249.750 0.475 FEEDER CATTLE (May 24) 251.000 0.475 LEAN HOGS (Jun 23) 86.700 3.175 LEAN HOGS (Jul 23) 84.475 2.600 LEAN HOGS (Aug 23) 82.250 2.275 MILK CLASS III (Jun 23) 15.28 -0.35 MILK CLASS III (Jul 23) 16.13 -0.43 MILK CLASS III (Aug 23) 16.99 -0.38 MILK CLASS III (Sep 23) 17.76 -0.36 MILK CLASS III (Oct 23) 18.33 -0.32 MILK CLASS III (Nov 23) 18.65 -0.15 MILK CLASS III (Dec 23) 18.20 -0.19 MILK CLASS III (Jan 24) 17.96 -0.09 MILK CLASS III (Feb 24) 17.99